Coinranking
Velvet Historical Data
VELVET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 1 AM | $ 1.59 | -2.12% | ||
| Jul 1, 12 AM | $ 1.63 | +0.00% | ||
| Jun 30, 11 PM | $ 1.63 | -0.22% | ||
| Jun 30, 10 PM | $ 1.63 | -2.29% | ||
| Jun 30, 9 PM | $ 1.67 | +4.24% | ||
| Jun 30, 8 PM | $ 1.6 | +2.20% | ||
| Jun 30, 7 PM | $ 1.57 | -1.93% | ||
| Jun 30, 6 PM | $ 1.6 | -4.05% | ||
| Jun 30, 5 PM | $ 1.67 | +2.64% | ||
| Jun 30, 4 PM | $ 1.62 | +1.61% | ||
| Jun 30, 3 PM | $ 1.6 | -0.66% | ||
| Jun 30, 2 PM | $ 1.61 | +1.09% | ||
| Jun 30, 1 PM | $ 1.59 | -0.17% | ||
| Jun 30, 12 PM | $ 1.59 | +1.71% | ||
| Jun 30, 11 AM | $ 1.56 | +0.58% | ||
| Jun 30, 10 AM | $ 1.56 | +0.69% | ||
| Jun 30, 9 AM | $ 1.55 | -2.77% | ||
| Jun 30, 8 AM | $ 1.59 | +4.25% | ||
| Jun 30, 7 AM | $ 1.52 | -3.53% | ||
| Jun 30, 6 AM | $ 1.58 | -8.29% | ||
| Jun 30, 5 AM | $ 1.72 | +1.14% | ||
| Jun 30, 4 AM | $ 1.7 | +0.40% | ||
| Jun 30, 3 AM | $ 1.7 | +4.95% | ||
| Jun 30, 2 AM | $ 1.62 | +1.61% | ||
| Jun 30, 1 AM | $ 1.59 | -2.60% | ||
| Jun 30, 12 AM | $ 1.63 | +1.89% | ||
| Jun 29, 11 PM | $ 1.6 | -1.41% | ||
| Jun 29, 10 PM | $ 1.63 | +0.78% | ||
| Jun 29, 9 PM | $ 1.61 | -0.74% | ||
| Jun 29, 8 PM | $ 1.63 | -3.31% | ||
| Jun 29, 7 PM | $ 1.68 | +4.32% | ||
| Jun 29, 6 PM | $ 1.61 | +0.43% | ||
| Jun 29, 5 PM | $ 1.6 | -6.28% | ||
| Jun 29, 4 PM | $ 1.71 | +2.02% | ||
| Jun 29, 3 PM | $ 1.68 | +1.18% | ||
| Jun 29, 2 PM | $ 1.66 | -1.68% | ||
| Jun 29, 1 PM | $ 1.69 | +8.21% | ||
| Jun 29, 12 PM | $ 1.56 | -7.57% | ||
| Jun 29, 11 AM | $ 1.69 | +1.07% | ||
| Jun 29, 10 AM | $ 1.67 | +1.12% | ||
| Jun 29, 9 AM | $ 1.65 | +0.15% | ||
| Jun 29, 8 AM | $ 1.65 | -5.44% | ||
| Jun 29, 7 AM | $ 1.74 | +4.27% | ||
| Jun 29, 6 AM | $ 1.67 | -0.74% | ||
| Jun 29, 5 AM | $ 1.68 | -5.15% | ||
| Jun 29, 4 AM | $ 1.77 | -4.87% | ||
| Jun 29, 3 AM | $ 1.86 | -9.00% | ||
| Jun 29, 2 AM | $ 2.05 | +7.98% | ||
| Jun 29, 1 AM | $ 1.9 | +4.07% | ||
| Jun 29, 12 AM | $ 1.83 | -2.28% | ||