Coinranking
Velvet Historical Data
VELVET
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $ 0.0958 | +0.00% | ||
| 4:59 PM | $ 0.0958 | +0.25% | ||
| 4:55 PM | $ 0.0955 | +0.12% | ||
| 4:53 PM | $ 0.0954 | +0.00% | ||
| 4:49 PM | $ 0.0954 | +0.05% | ||
| 4:48 PM | $ 0.0953 | +0.30% | ||
| 4:47 PM | $ 0.095 | +0.10% | ||
| 4:46 PM | $ 0.0948 | +0.05% | ||
| 4:45 PM | $ 0.0948 | +0.01% | ||
| 4:44 PM | $ 0.0948 | -0.05% | ||
| 4:43 PM | $ 0.0949 | -0.06% | ||
| 4:42 PM | $ 0.0949 | +0.00% | ||
| 4:41 PM | $ 0.0949 | +0.00% | ||
| 4:40 PM | $ 0.0949 | -0.01% | ||
| 4:39 PM | $ 0.0949 | +0.04% | ||
| 4:38 PM | $ 0.0949 | -0.79% | ||
| 4:37 PM | $ 0.0957 | -0.18% | ||
| 4:36 PM | $ 0.0959 | -0.15% | ||
| 4:35 PM | $ 0.0961 | +0.00% | ||
| 4:34 PM | $ 0.0961 | -0.05% | ||
| 4:33 PM | $ 0.0962 | -0.07% | ||
| 4:32 PM | $ 0.0962 | +0.03% | ||
| 4:31 PM | $ 0.0963 | -0.04% | ||
| 4:30 PM | $ 0.0963 | -0.29% | ||
| 4:28 PM | $ 0.0966 | +0.33% | ||
| 4:27 PM | $ 0.0963 | +0.00% | ||
| 4:26 PM | $ 0.0964 | +0.03% | ||
| 4:25 PM | $ 0.0963 | +0.27% | ||
| 4:24 PM | $ 0.0962 | +0.15% | ||
| 4:23 PM | $ 0.0951 | +0.00% | ||
| 4:22 PM | $ 0.0951 | +0.00% | ||
| 4:21 PM | $ 0.0951 | -0.02% | ||
| 4:20 PM | $ 0.0951 | +0.01% | ||
| 4:19 PM | $ 0.0951 | -0.11% | ||
| 4:18 PM | $ 0.0951 | +0.00% | ||
| 4:17 PM | $ 0.0951 | +0.26% | ||
| 4:16 PM | $ 0.0949 | -0.33% | ||
| 4:15 PM | $ 0.0952 | -0.05% | ||
| 4:14 PM | $ 0.0952 | -0.03% | ||
| 4:13 PM | $ 0.0951 | +1.76% | ||
| 4:12 PM | $ 0.0935 | +0.15% | ||
| 4:11 PM | $ 0.0933 | +0.09% | ||
| 4:10 PM | $ 0.0932 | -0.58% | ||
| 4:09 PM | $ 0.0938 | -0.02% | ||
| 4:08 PM | $ 0.0938 | -0.54% | ||
| 4:07 PM | $ 0.0944 | -0.06% | ||
| 4:06 PM | $ 0.0945 | +0.00% | ||
| 4:05 PM | $ 0.0946 | +0.00% | ||
| 4:04 PM | $ 0.0945 | +0.00% | ||
| 4:03 PM | $ 0.0944 | -0.16% | ||