Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.0641
-0.23%
$12,796 $75,774
Apr 8, 6 AM $0.0643
-0.74%
$12,833 $76,598
Apr 8, 5 AM $0.0648
-0.31%
$12,934 $77,021
Apr 8, 4 AM $0.065
+1.32%
$12,977 $76,096
Apr 8, 3 AM $0.0641
-0.24%
$12,807 $76,414
Apr 8, 2 AM $0.0643
-1.25%
$12,832 $73,294
Apr 8, 1 AM $0.0651
+1.75%
$13,003 $72,089
Apr 8, 12 AM $0.064
+1.29%
$12,772 $68,553
Apr 7, 11 PM $0.0631
-0.30%
$12,610 $66,625
Apr 7, 10 PM $0.0633
+0.18%
$12,648 $64,660
Apr 7, 9 PM $0.0632
-0.02%
$12,630 $63,711
Apr 7, 8 PM $0.0633
+0.55%
$12,633 $63,058
Apr 7, 7 PM $0.0629
-0.78%
$12,563 $68,815
Apr 7, 6 PM $0.0634
+0.57%
$12,661 $81,690
Apr 7, 5 PM $0.0631
-0.05%
$12,599 $94,417
Apr 7, 4 PM $0.0631
+0.17%
$12,603 $99,897
Apr 7, 3 PM $0.063
-0.24%
$12,579 $98,896
Apr 7, 2 PM $0.0631
+0.07%
$12,611 $99,238
Apr 7, 1 PM $0.0631
-0.71%
$12,604 $99,522
Apr 7, 12 PM $0.0635
+0.63%
$12,688 $105,026
Apr 7, 11 AM $0.0631
+0.00%
$12,604 $111,587
Apr 7, 10 AM $0.0631
+0.50%
$12,600 $111,798
Apr 7, 9 AM $0.0628
-1.22%
$12,542 $112,427
Apr 7, 8 AM $0.0636
+0.11%
$12,692 $111,505
Apr 7, 7 AM $0.0634
+0.23%
$12,669 $111,528
Apr 7, 6 AM $0.0633
-1.15%
$12,636 $111,896
Apr 7, 5 AM $0.064
-0.45%
$12,788 $113,399
Apr 7, 4 AM $0.0643
+0.00%
$12,840 $115,500
Apr 7, 3 AM $0.0643
+0.53%
$12,846 $115,724
Apr 7, 2 AM $0.0639
+0.07%
$12,763 $114,540
Apr 7, 1 AM $0.0639
-0.23%
$12,759 $114,189
Apr 7, 12 AM $0.064
+1.40%
$12,789 $113,948
Apr 6, 11 PM $0.0632
+0.33%
$12,627 $112,697
Apr 6, 10 PM $0.063
-0.20%
$12,586 $114,632
Apr 6, 9 PM $0.0632
+0.17%
$12,615 $114,242
Apr 6, 8 PM $0.063
+1.48%
$12,582 $114,303
Apr 6, 7 PM $0.0621
-1.26%
$12,393 $103,155
Apr 6, 6 PM $0.0629
-1.15%
$12,553 $89,979
Apr 6, 5 PM $0.0636
-1.27%
$12,704 $79,346
Apr 6, 4 PM $0.0643
-0.51%
$12,850 $74,464
Apr 6, 3 PM $0.0646
+0.80%
$12,910 $77,138
Apr 6, 2 PM $0.0642
-0.68%
$12,813 $78,961
Apr 6, 1 PM $0.0646
-0.30%
$12,910 $78,179
Apr 6, 12 PM $0.0648
+0.71%
$12,949 $72,169
Apr 6, 11 AM $0.0644
+0.44%
$12,858 $66,712
Apr 6, 10 AM $0.0641
+0.24%
$12,807 $63,307
Apr 6, 9 AM $0.064
-0.15%
$12,771 $60,757
Apr 6, 8 AM $0.0642
-0.44%
$12,821 $62,029
Apr 6, 7 AM $0.0644
-0.63%
$12,869 $61,884
Apr 6, 6 AM $0.0649
+0.33%
$12,951 $61,310