Velvet Historical Data

VELVET Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.223
-4.75%
$ 44,569 $ 265,845
Nov 3, 2 PM $ 0.235
-0.78%
$ 46,917 $ 287,187
Nov 3, 1 PM $ 0.237
+0.39%
$ 47,287 $ 287,662
Nov 3, 12 PM $ 0.237
-0.33%
$ 47,321 $ 295,804
Nov 3, 11 AM $ 0.238
+1.20%
$ 47,545 $ 297,726
Nov 3, 10 AM $ 0.234
-0.64%
$ 46,685 $ 293,299
Nov 3, 9 AM $ 0.235
+0.35%
$ 46,983 $ 290,561
Nov 3, 8 AM $ 0.234
-0.88%
$ 46,636 $ 285,562
Nov 3, 7 AM $ 0.236
+0.22%
$ 47,083 $ 287,271
Nov 3, 6 AM $ 0.238
-0.19%
$ 47,479 $ 299,141
Nov 3, 5 AM $ 0.239
-0.70%
$ 47,783 $ 296,211
Nov 3, 4 AM $ 0.24
-0.72%
$ 47,887 $ 297,916
Nov 3, 3 AM $ 0.242
-1.31%
$ 48,364 $ 289,240
Nov 3, 2 AM $ 0.247
+0.15%
$ 49,281 $ 289,757
Nov 3, 1 AM $ 0.247
-0.99%
$ 49,377 $ 299,582
Nov 3, 12 AM $ 0.25
-0.77%
$ 49,972 $ 305,351
Nov 2, 11 PM $ 0.252
-0.24%
$ 50,234 $ 302,462
Nov 2, 10 PM $ 0.253
+1.81%
$ 50,466 $ 294,302
Nov 2, 9 PM $ 0.246
-0.08%
$ 49,104 $ 283,822
Nov 2, 8 PM $ 0.247
+1.41%
$ 49,345 $ 283,804
Nov 2, 7 PM $ 0.244
-0.83%
$ 48,664 $ 284,060
Nov 2, 6 PM $ 0.243
+1.45%
$ 48,525 $ 308,952
Nov 2, 5 PM $ 0.242
-3.47%
$ 48,263 $ 303,228
Nov 2, 4 PM $ 0.25
+0.99%
$ 49,932 $ 369,581
Nov 2, 3 PM $ 0.247
-1.41%
$ 49,379 $ 377,717
Nov 2, 2 PM $ 0.252
-3.51%
$ 50,234 $ 429,750
Nov 2, 1 PM $ 0.261
-2.26%
$ 52,212 $ 432,795
Nov 2, 12 PM $ 0.267
+0.66%
$ 53,374 $ 437,760
Nov 2, 11 AM $ 0.267
-0.49%
$ 53,252 $ 436,106
Nov 2, 10 AM $ 0.268
-1.97%
$ 53,438 $ 449,663
Nov 2, 9 AM $ 0.272
-0.42%
$ 54,257 $ 531,081
Nov 2, 8 AM $ 0.274
+0.69%
$ 54,764 $ 535,651
Nov 2, 7 AM $ 0.271
+0.97%
$ 54,160 $ 533,991
Nov 2, 6 AM $ 0.264
+0.39%
$ 52,790 $ 539,101
Nov 2, 5 AM $ 0.264
-0.31%
$ 52,818 $ 558,922
Nov 2, 4 AM $ 0.265
+0.90%
$ 53,020 $ 582,519
Nov 2, 3 AM $ 0.262
+0.08%
$ 52,393 $ 582,854
Nov 2, 2 AM $ 0.263
-1.43%
$ 52,580 $ 593,371
Nov 2, 1 AM $ 0.267
+0.95%
$ 53,249 $ 595,016
Nov 2, 12 AM $ 0.265
+0.03%
$ 53,021 $ 599,918
Nov 1, 11 PM $ 0.266
-0.77%
$ 53,088 $ 635,787
Nov 1, 10 PM $ 0.268
-0.44%
$ 53,531 $ 631,997
Nov 1, 9 PM $ 0.269
-0.64%
$ 53,700 $ 653,656
Nov 1, 8 PM $ 0.272
+3.13%
$ 54,333 $ 656,557
Nov 1, 7 PM $ 0.262
-0.39%
$ 52,228 $ 654,654
Nov 1, 6 PM $ 0.265
+3.74%
$ 52,837 $ 631,780
Nov 1, 5 PM $ 0.253
+0.16%
$ 50,470 $ 647,529
Nov 1, 4 PM $ 0.267
-0.45%
$ 53,251 $ 11,557
Nov 1, 3 PM $ 0.27
-4.21%
$ 53,980 $ 717,582
Nov 1, 2 PM $ 0.276
+1.54%
$ 55,207 $ 799,384