Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.0649
+0.33%
$12,951 $61,310
Apr 6, 5 AM $0.0647
+0.70%
$12,915 $58,798
Apr 6, 4 AM $0.0642
+0.94%
$12,830 $55,259
Apr 6, 3 AM $0.0637
-0.51%
$12,715 $51,903
Apr 6, 2 AM $0.064
+0.28%
$12,791 $51,350
Apr 6, 1 AM $0.0638
+0.40%
$12,750 $49,475
Apr 6, 12 AM $0.0636
+0.00%
$12,708 $48,240
Apr 5, 11 PM $0.0637
-0.15%
$12,714 $47,870
Apr 5, 10 PM $0.0638
-0.16%
$12,734 $48,431
Apr 5, 9 PM $0.0639
-0.51%
$12,771 $47,386
Apr 5, 8 PM $0.0643
-0.31%
$12,842 $47,118
Apr 5, 7 PM $0.0645
-0.52%
$12,880 $47,412
Apr 5, 6 PM $0.0649
+0.63%
$12,953 $46,829
Apr 5, 5 PM $0.0644
+0.12%
$12,866 $45,948
Apr 5, 4 PM $0.0644
+1.16%
$12,855 $47,263
Apr 5, 3 PM $0.0636
-2.62%
$12,702 $46,765
Apr 5, 2 PM $0.0653
-0.30%
$13,050 $46,630
Apr 5, 1 PM $0.0655
-0.45%
$13,086 $46,661
Apr 5, 12 PM $0.0658
-1.17%
$13,145 $46,999
Apr 5, 11 AM $0.0666
+0.17%
$13,300 $50,875
Apr 5, 10 AM $0.0665
+0.57%
$13,272 $54,838
Apr 5, 9 AM $0.0661
+0.37%
$13,192 $53,927
Apr 5, 8 AM $0.0658
-0.25%
$13,143 $52,915
Apr 5, 7 AM $0.0659
+0.52%
$13,170 $53,176
Apr 5, 6 AM $0.0658
+0.44%
$13,138 $53,778
Apr 5, 5 AM $0.0654
-0.36%
$13,065 $55,156
Apr 5, 4 AM $0.0656
+0.52%
$13,096 $56,356
Apr 5, 3 AM $0.0652
+0.08%
$13,028 $60,811
Apr 5, 2 AM $0.0651
-0.29%
$13,007 $62,239
Apr 5, 1 AM $0.0653
-0.08%
$13,051 $66,563
Apr 5, 12 AM $0.0654
+0.14%
$13,061 $68,310
Apr 4, 11 PM $0.0653
-0.88%
$13,042 $69,371
Apr 4, 10 PM $0.0659
-0.83%
$13,164 $71,254
Apr 4, 9 PM $0.0665
+0.34%
$13,280 $71,107
Apr 4, 8 PM $0.0662
-0.01%
$13,230 $70,515
Apr 4, 7 PM $0.0662
-0.24%
$13,226 $70,715
Apr 4, 6 PM $0.0664
+0.23%
$13,252 $70,448
Apr 4, 5 PM $0.0662
-0.03%
$13,221 $70,422
Apr 4, 4 PM $0.0663
-0.58%
$13,231 $70,220
Apr 4, 3 PM $0.0667
+1.06%
$13,314 $69,364
Apr 4, 2 PM $0.0659
-0.53%
$13,170 $70,305
Apr 4, 1 PM $0.0663
-1.18%
$13,245 $73,149
Apr 4, 12 PM $0.0672
+1.67%
$13,414 $72,773
Apr 4, 11 AM $0.066
-0.43%
$13,188 $67,404
Apr 4, 10 AM $0.0663
-1.16%
$13,250 $64,469
Apr 4, 9 AM $0.0672
-0.69%
$13,411 $64,519
Apr 4, 8 AM $0.0676
-0.09%
$13,499 $66,608
Apr 4, 7 AM $0.0677
-0.33%
$13,517 $69,344
Apr 4, 6 AM $0.0679
-0.83%
$13,568 $68,553
Apr 4, 5 AM $0.0685
+0.56%
$13,681 $68,621