Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.0685
+0.56%
$13,681 $68,621
Apr 4, 4 AM $0.0681
+0.67%
$13,594 $68,287
Apr 4, 3 AM $0.0676
-0.19%
$13,494 $66,339
Apr 4, 2 AM $0.0676
-1.42%
$13,506 $63,135
Apr 4, 1 AM $0.0683
+1.07%
$13,643 $61,318
Apr 4, 12 AM $0.0676
+0.89%
$13,498 $58,172
Apr 3, 11 PM $0.0669
-1.37%
$13,359 $58,260
Apr 3, 10 PM $0.0678
-0.37%
$13,534 $58,531
Apr 3, 9 PM $0.068
+0.02%
$13,584 $67,799
Apr 3, 8 PM $0.068
+1.03%
$13,582 $67,510
Apr 3, 7 PM $0.0673
+0.06%
$13,442 $67,824
Apr 3, 6 PM $0.0673
-0.35%
$13,435 $70,549
Apr 3, 5 PM $0.0675
+1.32%
$13,482 $71,876
Apr 3, 4 PM $0.0666
-1.40%
$13,294 $70,338
Apr 3, 3 PM $0.0675
+0.10%
$13,482 $67,844
Apr 3, 2 PM $0.0675
-1.64%
$13,470 $65,516
Apr 3, 1 PM $0.0693
-0.14%
$13,845 $70,854
Apr 3, 12 PM $0.0693
-0.39%
$13,835 $71,831
Apr 3, 11 AM $0.0695
+0.35%
$13,872 $71,864
Apr 3, 10 AM $0.0692
-1.17%
$13,824 $75,045
Apr 3, 9 AM $0.07
+0.21%
$13,981 $75,985
Apr 3, 8 AM $0.0699
+0.01%
$13,952 $75,376
Apr 3, 7 AM $0.0699
-0.31%
$13,962 $73,061
Apr 3, 6 AM $0.0702
-0.49%
$14,016 $75,421
Apr 3, 5 AM $0.0705
-0.36%
$14,084 $81,978
Apr 3, 4 AM $0.0708
+0.45%
$14,141 $89,133
Apr 3, 3 AM $0.0706
-0.61%
$14,089 $89,943
Apr 3, 2 AM $0.0709
+0.42%
$14,164 $95,240
Apr 3, 1 AM $0.0706
+0.67%
$14,107 $99,667
Apr 3, 12 AM $0.0702
-0.18%
$14,013 $101,559
Apr 2, 11 PM $0.0703
+0.55%
$14,038 $101,733
Apr 2, 10 PM $0.0697
-0.28%
$13,913 $98,921
Apr 2, 9 PM $0.0697
-2.66%
$13,911 $96,763
Apr 2, 8 PM $0.0715
-0.41%
$14,275 $98,927
Apr 2, 7 PM $0.0718
-0.01%
$14,341 $98,977
Apr 2, 6 PM $0.0718
+0.27%
$14,342 $99,707
Apr 2, 5 PM $0.0718
+0.71%
$14,340 $97,401
Apr 2, 4 PM $0.0714
-0.07%
$14,250 $94,735
Apr 2, 3 PM $0.0714
-0.38%
$14,260 $93,164
Apr 2, 2 PM $0.0718
-0.31%
$14,335 $94,262
Apr 2, 1 PM $0.072
-1.39%
$14,381 $92,247
Apr 2, 12 PM $0.0729
+0.78%
$14,557 $93,005
Apr 2, 11 AM $0.0725
-0.15%
$14,475 $93,253
Apr 2, 10 AM $0.0724
+0.70%
$14,459 $91,578
Apr 2, 9 AM $0.0719
+0.88%
$14,359 $89,349
Apr 2, 8 AM $0.0712
-0.31%
$14,229 $91,630
Apr 2, 7 AM $0.0713
+0.97%
$14,241 $91,940
Apr 2, 6 AM $0.0706
-1.10%
$14,104 $93,489
Apr 2, 5 AM $0.0713
-2.13%
$14,243 $89,087
Apr 2, 4 AM $0.073
-0.59%
$14,583 $84,087