Velvet Historical Data

VELVET Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.276
+1.54%
$ 55,207 $ 799,384
Nov 1, 1 PM $ 0.275
+6.17%
$ 54,930 $ 830,032
Nov 1, 12 PM $ 0.26
-0.03%
$ 51,908 $ 1.03 million
Nov 1, 11 AM $ 0.26
-0.75%
$ 51,843 $ 1.03 million
Nov 1, 10 AM $ 0.261
+1.84%
$ 52,198 $ 1.06 million
Nov 1, 9 AM $ 0.254
+1.09%
$ 50,648 $ 1.12 million
Nov 1, 8 AM $ 0.247
+4.97%
$ 49,356 $ 15,880
Nov 1, 7 AM $ 0.237
+1.17%
$ 47,420 $ 1.03 million
Nov 1, 6 AM $ 0.239
-0.83%
$ 47,643 $ 1.03 million
Nov 1, 5 AM $ 0.241
-1.80%
$ 48,172 $ 1.11 million
Nov 1, 4 AM $ 0.246
+0.49%
$ 49,041 $ 1.11 million
Nov 1, 3 AM $ 0.248
+1.40%
$ 49,579 $ 1.13 million
Nov 1, 2 AM $ 0.243
+0.49%
$ 48,564 $ 1.11 million
Nov 1, 1 AM $ 0.242
+0.53%
$ 48,325 $ 1.13 million
Nov 1, 12 AM $ 0.243
-0.46%
$ 48,578 $ 1.14 million
Download