Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.073
-0.59%
$14,583 $84,087
Apr 2, 3 AM $0.0734
+1.05%
$14,664 $78,852
Apr 2, 2 AM $0.0726
+1.64%
$14,495 $71,118
Apr 2, 1 AM $0.0713
+0.23%
$14,249 $69,436
Apr 2, 12 AM $0.0712
-0.08%
$14,228 $66,942
Apr 1, 11 PM $0.0712
-0.67%
$14,227 $69,409
Apr 1, 10 PM $0.0716
+0.14%
$14,289 $71,699
Apr 1, 9 PM $0.0711
+2.97%
$14,208 $71,522
Apr 1, 8 PM $0.0691
-1.49%
$13,796 $68,458
Apr 1, 7 PM $0.0702
+0.00%
$14,020 $70,550
Apr 1, 6 PM $0.0703
-0.84%
$14,037 $71,255
Apr 1, 5 PM $0.0708
-0.09%
$14,145 $75,669
Apr 1, 4 PM $0.071
+0.20%
$14,181 $80,333
Apr 1, 3 PM $0.0709
-0.39%
$14,154 $81,757
Apr 1, 2 PM $0.0711
-0.14%
$14,197 $81,447
Apr 1, 1 PM $0.0712
+0.00%
$14,217 $82,964
Apr 1, 12 PM $0.0714
-0.28%
$14,261 $80,918
Apr 1, 11 AM $0.0716
+0.06%
$14,289 $80,176
Apr 1, 10 AM $0.0716
+0.53%
$14,294 $82,452
Apr 1, 9 AM $0.0711
-1.35%
$14,194 $83,756
Apr 1, 8 AM $0.0721
+0.11%
$14,392 $82,208
Apr 1, 7 AM $0.0722
-1.53%
$14,411 $82,680
Apr 1, 6 AM $0.0733
+0.15%
$14,640 $79,910
Apr 1, 5 AM $0.0731
+1.28%
$14,592 $79,168
Apr 1, 4 AM $0.0722
-0.35%
$14,410 $79,337
Apr 1, 3 AM $0.0724
-0.02%
$14,457 $81,271
Apr 1, 2 AM $0.0724
-0.79%
$14,461 $83,090
Apr 1, 1 AM $0.0731
+0.01%
$14,602 $83,359
Apr 1, 12 AM $0.0731
+0.31%
$14,589 $82,738
Download