Velvet Historical Data

VELVET Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.141
+0.14%
$ 28,085 $ 17,597
Jan 11, 1 PM $ 0.14
-0.09%
$ 28,058 $ 17,644
Jan 11, 12 PM $ 0.14
+0.11%
$ 28,037 $ 22,611
Jan 11, 11 AM $ 0.14
+0.16%
$ 28,059 $ 22,682
Jan 11, 10 AM $ 0.141
+0.74%
$ 28,073 $ 21,986
Jan 11, 9 AM $ 0.139
+0.12%
$ 27,846 $ 21,331
Jan 11, 8 AM $ 0.139
+0.05%
$ 27,798 $ 21,725
Jan 11, 7 AM $ 0.139
+0.30%
$ 27,789 $ 24,549
Jan 11, 6 AM $ 0.139
+0.28%
$ 27,707 $ 24,407
Jan 11, 5 AM $ 0.138
-0.16%
$ 27,629 $ 24,228
Jan 11, 4 AM $ 0.139
+0.16%
$ 27,672 $ 25,369
Jan 11, 3 AM $ 0.138
+0.31%
$ 27,579 $ 27,930
Jan 11, 2 AM $ 0.138
-0.07%
$ 27,493 $ 24,858
Jan 11, 1 AM $ 0.138
+0.00%
$ 27,512 $ 24,875
Jan 11, 12 AM $ 0.138
-0.19%
$ 27,467 $ 23,133
Jan 10, 11 PM $ 0.138
+0.33%
$ 27,530 $ 24,467
Jan 10, 10 PM $ 0.138
-0.59%
$ 27,489 $ 25,358
Jan 10, 9 PM $ 0.138
+0.16%
$ 27,653 $ 32,792
Jan 10, 8 PM $ 0.138
-0.19%
$ 27,593 $ 32,697
Jan 10, 7 PM $ 0.139
+1.10%
$ 27,682 $ 35,133
Jan 10, 6 PM $ 0.137
+0.06%
$ 27,381 $ 47,544
Jan 10, 5 PM $ 0.137
+0.14%
$ 27,364 $ 48,020
Jan 10, 4 PM $ 0.137
+0.37%
$ 27,326 $ 49,760
Jan 10, 3 PM $ 0.136
-0.01%
$ 27,232 $ 49,618
Jan 10, 2 PM $ 0.136
+0.00%
$ 27,197 $ 50,959
Jan 10, 1 PM $ 0.136
-0.69%
$ 27,197 $ 51,193
Jan 10, 12 PM $ 0.137
-0.85%
$ 27,421 $ 49,756
Jan 10, 11 AM $ 0.138
+0.18%
$ 27,552 $ 50,566
Jan 10, 10 AM $ 0.138
+0.19%
$ 27,503 $ 50,536
Jan 10, 9 AM $ 0.137
+0.00%
$ 27,398 $ 55,167
Jan 10, 8 AM $ 0.137
+0.07%
$ 27,437 $ 57,788
Jan 10, 7 AM $ 0.138
+0.15%
$ 27,480 $ 55,689
Jan 10, 6 AM $ 0.137
+0.06%
$ 27,434 $ 55,706
Jan 10, 5 AM $ 0.137
+0.00%
$ 27,417 $ 55,622
Jan 10, 4 AM $ 0.137
-0.63%
$ 27,417 $ 55,238
Jan 10, 3 AM $ 0.139
+1.16%
$ 27,754 $ 53,106
Jan 10, 2 AM $ 0.137
+0.06%
$ 27,438 $ 52,452
Jan 10, 1 AM $ 0.137
-0.07%
$ 27,422 $ 53,704
Jan 10, 12 AM $ 0.137
-0.20%
$ 27,441 $ 53,850
Jan 9, 11 PM $ 0.138
-0.58%
$ 27,519 $ 52,911
Jan 9, 10 PM $ 0.139
+0.07%
$ 27,836 $ 53,264
Jan 9, 9 PM $ 0.14
+2.26%
$ 28,010 $ 53,778
Jan 9, 8 PM $ 0.137
-1.48%
$ 27,428 $ 48,111
Jan 9, 7 PM $ 0.14
-1.36%
$ 27,958 $ 45,703
Jan 9, 6 PM $ 0.138
+0.98%
$ 27,610 $ 29,798
Jan 9, 5 PM $ 0.137
-0.04%
$ 27,342 $ 30,257
Jan 9, 4 PM $ 0.137
+0.13%
$ 27,348 $ 30,141
Jan 9, 3 PM $ 0.137
+0.80%
$ 27,370 $ 29,479
Jan 9, 2 PM $ 0.136
-0.16%
$ 27,085 $ 30,873
Jan 9, 1 PM $ 0.136
+0.46%
$ 27,091 $ 30,923