Velvet Historical Data

VELVET Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.145
-1.32%
$ 29,031 $ 107,310
Jan 7, 11 AM $ 0.148
+0.41%
$ 29,549 $ 108,917
Jan 7, 10 AM $ 0.147
+0.60%
$ 29,360 $ 106,806
Jan 7, 9 AM $ 0.147
-0.02%
$ 29,293 $ 104,419
Jan 7, 8 AM $ 0.148
+0.75%
$ 29,494 $ 102,752
Jan 7, 7 AM $ 0.147
-0.62%
$ 29,282 $ 99,798
Jan 7, 6 AM $ 0.148
-0.36%
$ 29,507 $ 97,311
Jan 7, 5 AM $ 0.147
+0.00%
$ 29,439 $ 95,381
Jan 7, 4 AM $ 0.149
-0.40%
$ 29,790 $ 94,155
Jan 7, 3 AM $ 0.15
+0.02%
$ 29,918 $ 100,459
Jan 7, 2 AM $ 0.15
-0.42%
$ 29,912 $ 101,344
Jan 7, 1 AM $ 0.151
-0.51%
$ 30,114 $ 101,869
Jan 7, 12 AM $ 0.152
-1.13%
$ 30,453 $ 99,848
Jan 6, 11 PM $ 0.154
-0.22%
$ 30,800 $ 100,476
Jan 6, 10 PM $ 0.155
-0.12%
$ 30,868 $ 101,927
Jan 6, 9 PM $ 0.155
+1.18%
$ 30,906 $ 101,042
Jan 6, 8 PM $ 0.153
+0.50%
$ 30,484 $ 102,025
Jan 6, 7 PM $ 0.152
+0.55%
$ 30,329 $ 100,874
Jan 6, 6 PM $ 0.151
-0.39%
$ 30,239 $ 98,352
Jan 6, 5 PM $ 0.152
+0.17%
$ 30,451 $ 98,234
Jan 6, 4 PM $ 0.153
-1.36%
$ 30,475 $ 96,197
Jan 6, 3 PM $ 0.155
-0.03%
$ 30,872 $ 93,283
Jan 6, 2 PM $ 0.156
+0.69%
$ 31,078 $ 77,449
Jan 6, 1 PM $ 0.155
-0.34%
$ 30,939 $ 77,471
Jan 6, 12 PM $ 0.157
-0.73%
$ 31,349 $ 74,329
Jan 6, 11 AM $ 0.159
-2.68%
$ 31,669 $ 59,604
Jan 6, 10 AM $ 0.164
+2.97%
$ 32,838 $ 60,346
Jan 6, 9 AM $ 0.158
+0.43%
$ 31,585 $ 58,432
Jan 6, 8 AM $ 0.157
+0.25%
$ 31,440 $ 55,650
Jan 6, 7 AM $ 0.157
-0.07%
$ 31,426 $ 58,139
Jan 6, 6 AM $ 0.157
-0.04%
$ 31,284 $ 70,408
Jan 6, 5 AM $ 0.157
+0.03%
$ 31,284 $ 79,206
Jan 6, 4 AM $ 0.157
-0.08%
$ 31,275 $ 81,557
Jan 6, 3 AM $ 0.158
+3.49%
$ 31,637 $ 77,570
Jan 6, 2 AM $ 0.153
-0.78%
$ 30,567 $ 75,880
Jan 6, 1 AM $ 0.155
-0.31%
$ 30,856 $ 78,312
Jan 6, 12 AM $ 0.156
-0.01%
$ 31,059 $ 78,580
Jan 5, 11 PM $ 0.156
-0.17%
$ 31,061 $ 81,072
Jan 5, 10 PM $ 0.156
+0.13%
$ 31,147 $ 84,034
Jan 5, 9 PM $ 0.156
+0.19%
$ 31,115 $ 84,524
Jan 5, 8 PM $ 0.156
+0.19%
$ 31,118 $ 89,892
Jan 5, 7 PM $ 0.156
+0.17%
$ 31,100 $ 97,869
Jan 5, 6 PM $ 0.155
-0.10%
$ 31,048 $ 97,977
Jan 5, 5 PM $ 0.156
+0.32%
$ 31,082 $ 100,089
Jan 5, 4 PM $ 0.156
-1.30%
$ 31,087 $ 99,356
Jan 5, 3 PM $ 0.157
-0.05%
$ 31,315 $ 100,134
Jan 5, 2 PM $ 0.157
-0.17%
$ 31,302 $ 103,228
Jan 5, 1 PM $ 0.157
-1.04%
$ 31,420 $ 103,705
Jan 5, 12 PM $ 0.159
+0.73%
$ 31,751 $ 102,110
Jan 5, 11 AM $ 0.158
+1.58%
$ 31,495 $ 106,228