Velvet Historical Data

VELVET Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.146
+0.82%
$ 29,174 $ 55,908
Jan 1, 8 AM $ 0.145
+0.28%
$ 28,915 $ 56,526
Jan 1, 7 AM $ 0.144
-0.07%
$ 28,835 $ 64,778
Jan 1, 6 AM $ 0.144
-0.69%
$ 28,835 $ 64,920
Jan 1, 5 AM $ 0.145
+0.04%
$ 29,043 $ 64,061
Jan 1, 4 AM $ 0.145
-0.68%
$ 29,031 $ 67,082
Jan 1, 3 AM $ 0.147
+2.02%
$ 29,337 $ 66,244
Jan 1, 2 AM $ 0.144
+0.08%
$ 28,737 $ 62,645
Jan 1, 1 AM $ 0.144
+0.21%
$ 28,658 $ 62,459
Jan 1, 12 AM $ 0.143
-0.56%
$ 28,613 $ 66,029
Download