Coinranking
Velvet Historical Data
VELVET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0732 | +0.02% | ||
| Yesterday | $0.0721 | -2.04% | ||
| Oct 6, 2026 | $0.0736 | +8.48% | ||
| Oct 5, 2026 | $0.0679 | -3.90% | ||
| Oct 4, 2026 | $0.0706 | -9.32% | ||
| Oct 3, 2026 | $0.0779 | -17.27% | ||
| Oct 2, 2026 | $0.094 | +56.90% | ||
| Oct 1, 2026 | $0.0599 | +6.17% | ||
| Sep 30, 2026 | $0.0566 | -0.39% | ||
| Sep 29, 2026 | $0.0571 | +3.99% | ||
| Sep 28, 2026 | $0.0549 | -6.17% | ||
| Sep 27, 2026 | $0.0586 | -4.15% | ||
| Sep 26, 2026 | $0.0611 | +1.60% | ||
| Sep 25, 2026 | $0.0601 | -1.63% | ||
| Sep 24, 2026 | $0.0611 | +7.79% | ||
| Sep 23, 2026 | $0.0567 | -9.62% | ||
| Sep 22, 2026 | $0.0627 | +4.80% | ||
| Sep 21, 2026 | $0.0598 | +2.42% | ||
| Sep 20, 2026 | $0.0584 | -1.80% | ||
| Sep 19, 2026 | $0.0594 | -1.94% | ||
| Sep 18, 2026 | $0.0606 | +7.31% | ||
| Sep 17, 2026 | $0.0565 | +9.03% | ||
| Sep 16, 2026 | $0.0518 | +0.61% | ||
| Sep 15, 2026 | $0.0515 | -0.25% | ||
| Sep 14, 2026 | $0.0516 | +0.92% | ||
| Sep 13, 2026 | $0.0511 | -7.76% | ||
| Sep 12, 2026 | $0.0554 | -7.06% | ||
| Sep 11, 2026 | $0.0597 | +14.15% | ||
| Sep 10, 2026 | $0.0523 | -18.00% | ||
| Sep 9, 2026 | $0.0638 | -18.12% | ||
| Sep 8, 2026 | $0.0779 | -2.31% | ||
| Sep 7, 2026 | $0.0798 | +1.00% | ||
| Sep 6, 2026 | $0.079 | -11.40% | ||
| Sep 5, 2026 | $0.0892 | +18.08% | ||
| Sep 4, 2026 | $0.0756 | -18.29% | ||
| Sep 3, 2026 | $0.0925 | -2.86% | ||
| Sep 2, 2026 | $0.0952 | +2.21% | ||
| Sep 1, 2026 | $0.0932 | -1.06% | ||
| Aug 31, 2026 | $0.0942 | -0.47% | ||
| Aug 30, 2026 | $0.0972 | -7.86% | ||
| Aug 29, 2026 | $0.105 | +5.72% | ||
| Aug 28, 2026 | $0.0997 | -7.20% | ||
| Aug 27, 2026 | $0.107 | -7.74% | ||
| Aug 26, 2026 | $0.117 | -9.62% | ||
| Aug 25, 2026 | $0.129 | -60.77% | ||
| Aug 24, 2026 | $0.33 | -50.79% | ||
| Aug 23, 2026 | $0.67 | -3.04% | ||
| Aug 22, 2026 | $0.691 | -11.05% | ||
| Aug 21, 2026 | $0.777 | +16.15% | ||
| Aug 20, 2026 | $0.669 | -3.64% | ||
Previous Next