Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0967
+0.01%
$ 19,315 $ 423,073
Today, at 8 PM $ 0.0968
-1.18%
$ 19,330 $ 419,578
Today, at 7 PM $ 0.098
-3.96%
$ 19,570 $ 402,148
Today, at 6 PM $ 0.102
+7.07%
$ 20,373 $ 396,832
Today, at 5 PM $ 0.0953
-0.54%
$ 19,035 $ 369,770
Today, at 4 PM $ 0.0958
+1.01%
$ 19,138 $ 311,307
Today, at 3 PM $ 0.0949
-7.19%
$ 18,946 $ 289,650
Today, at 2 PM $ 0.102
+4.35%
$ 20,339 $ 241,272
Today, at 1 PM $ 0.0976
+5.97%
$ 19,488 $ 188,459
Today, at 12 PM $ 0.0921
+1.12%
$ 18,400 $ 140,571
Today, at 11 AM $ 0.0913
-0.39%
$ 18,232 $ 108,387
Today, at 10 AM $ 0.0917
+1.21%
$ 18,307 $ 101,741
Today, at 9 AM $ 0.0906
+0.88%
$ 18,089 $ 100,806
Today, at 8 AM $ 0.0899
-0.09%
$ 17,951 $ 104,579
Today, at 7 AM $ 0.0899
+0.11%
$ 17,963 $ 109,167
Today, at 6 AM $ 0.0898
-0.05%
$ 17,940 $ 110,115
Today, at 5 AM $ 0.0899
-0.19%
$ 17,951 $ 116,674
Today, at 4 AM $ 0.0901
+0.20%
$ 17,984 $ 121,281
Today, at 3 AM $ 0.0899
+0.03%
$ 17,948 $ 123,957
Today, at 2 AM $ 0.0898
-0.11%
$ 17,941 $ 129,320
Today, at 1 AM $ 0.0899
+0.08%
$ 17,960 $ 130,737
Today, at 12 AM $ 0.0899
+0.43%
$ 17,953 $ 132,254
Yesterday, at 11 PM $ 0.0895
-0.02%
$ 17,867 $ 138,888
Yesterday, at 10 PM $ 0.0895
+0.08%
$ 17,871 $ 145,856
Yesterday, at 9 PM $ 0.0894
+0.02%
$ 17,854 $ 147,415
Yesterday, at 8 PM $ 0.0894
+0.21%
$ 17,849 $ 149,908
Yesterday, at 7 PM $ 0.0892
-0.26%
$ 17,804 $ 149,492
Yesterday, at 6 PM $ 0.0894
-0.83%
$ 17,846 $ 147,723
Yesterday, at 5 PM $ 0.0901
-0.19%
$ 17,988 $ 142,698
Yesterday, at 4 PM $ 0.0903
-0.04%
$ 18,024 $ 145,664
Yesterday, at 3 PM $ 0.0903
+0.26%
$ 18,029 $ 150,821
Yesterday, at 2 PM $ 0.09
+0.52%
$ 17,979 $ 156,915
Yesterday, at 1 PM $ 0.0896
-0.29%
$ 17,884 $ 155,191
Yesterday, at 12 PM $ 0.0898
-0.05%
$ 17,938 $ 156,673
Yesterday, at 11 AM $ 0.0897
+0.06%
$ 17,919 $ 156,062
Yesterday, at 10 AM $ 0.0897
-0.04%
$ 17,905 $ 161,343
Yesterday, at 9 AM $ 0.0897
-0.55%
$ 17,910 $ 155,479
Yesterday, at 8 AM $ 0.0902
+0.18%
$ 18,005 $ 150,410
Yesterday, at 7 AM $ 0.0901
-0.01%
$ 18,001 $ 150,344
Yesterday, at 6 AM $ 0.0901
-0.14%
$ 17,984 $ 155,640
Yesterday, at 5 AM $ 0.0902
-0.03%
$ 18,017 $ 158,317
Yesterday, at 4 AM $ 0.0903
-0.19%
$ 18,024 $ 161,388
Yesterday, at 3 AM $ 0.0903
+0.03%
$ 18,043 $ 166,235
Yesterday, at 2 AM $ 0.0903
+0.01%
$ 18,036 $ 173,151
Yesterday, at 1 AM $ 0.0903
-0.27%
$ 18,034 $ 178,987
Yesterday, at 12 AM $ 0.0906
-0.13%
$ 18,085 $ 180,755
May 10, 11 PM $ 0.0907
+0.26%
$ 18,110 $ 179,845
May 10, 10 PM $ 0.0904
+0.84%
$ 18,061 $ 177,528
May 10, 9 PM $ 0.0897
-0.07%
$ 17,909 $ 179,273
May 10, 8 PM $ 0.0897
-0.28%
$ 17,922 $ 185,329
Download