Coinranking
Inspire AI Historical Data
INSP
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $0.0114 | +0.23% | ||
| Jul 26, 2024 | $0.0114 | -9.25% | ||
| Jul 24, 2024 | $0.0143 | -0.73% | ||
| Jul 23, 2024 | $0.0144 | +0.37% | ||
| Jul 21, 2024 | $0.0205 | -0.60% | ||
| Jul 20, 2024 | $0.0207 | +0.91% | ||
| Jun 13, 2024 | $0.0267 | -1.51% | ||
| Jun 12, 2024 | $0.0271 | -1.92% | ||
| Jun 9, 2024 | $0.034 | -0.24% | ||
| Jun 8, 2024 | $0.0341 | -18.32% | ||
| Jun 7, 2024 | $0.0417 | -18.15% | ||
| Jun 6, 2024 | $0.051 | -6.81% | ||
| Jun 3, 2024 | $0.0598 | +1.27% | ||
| Jun 2, 2024 | $0.0591 | -11.41% | ||
| Jun 1, 2024 | $0.0667 | +0.98% | ||
| May 31, 2024 | $0.0661 | -4.61% | ||
| May 30, 2024 | $0.0693 | -10.24% | ||
| May 29, 2024 | $0.0772 | +12.21% | ||
| May 28, 2024 | $0.0689 | +6.56% | ||
| May 27, 2024 | $0.0642 | +1.83% | ||
| May 26, 2024 | $0.0631 | -4.71% | ||
| May 25, 2024 | $0.0662 | -6.18% | ||
| May 24, 2024 | $0.0705 | -3.65% | ||
| May 23, 2024 | $0.073 | -10.85% | ||
| May 22, 2024 | $0.0819 | +49.22% | ||
| May 21, 2024 | $0.0549 | +2.49% | ||
| May 15, 2024 | $0.0463 | +0.19% | ||
| May 14, 2024 | $0.0463 | -2.17% | ||
| May 13, 2024 | $0.049 | +1.65% | ||
| May 12, 2024 | $0.0482 | +0.61% | ||
| May 9, 2024 | $0.0597 | +1.52% | ||
| May 8, 2024 | $0.0588 | +7.24% | ||
| May 7, 2024 | $0.0562 | -0.63% | ||
| May 6, 2024 | $0.0566 | -0.05% | ||
| May 5, 2024 | $0.0604 | +0.73% | ||
| May 4, 2024 | $0.0599 | -10.22% | ||
| May 3, 2024 | $0.0668 | -0.15% | ||
| May 1, 2024 | $0.0699 | -0.48% | ||
| Apr 30, 2024 | $0.0704 | +1.47% | ||
| Apr 29, 2024 | $0.0859 | -2.69% | ||
| Apr 28, 2024 | $0.0883 | -6.52% | ||
| Apr 26, 2024 | $0.0801 | -0.97% | ||
| Apr 25, 2024 | $0.0809 | -0.90% | ||
| Apr 23, 2024 | $0.0926 | -0.40% | ||
| Apr 22, 2024 | $0.093 | -2.42% | ||
| Apr 21, 2024 | $0.0953 | -4.45% | ||
| Apr 20, 2024 | $0.0997 | -3.03% | ||
| Apr 19, 2024 | $0.103 | -9.81% | ||
| Apr 17, 2024 | $0.12 | -2.54% | ||
| Apr 16, 2024 | $0.123 | -6.40% | ||
Previous Next