Inspire AI Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0114
+0.23%
$ 81,519 $ 2,200
Jul 26, 2024 $ 0.0114
-9.25%
$ 81,438 $ 3,193
Jul 24, 2024 $ 0.0143
-0.73%
$ -- $ 2,094
Jul 23, 2024 $ 0.0144
+0.37%
$ 102,711 $ 2,117
Jul 21, 2024 $ 0.0205
-0.60%
$ -- $ 7,947
Jul 20, 2024 $ 0.0207
+0.91%
$ 147,747 $ 8,024
Jun 13, 2024 $ 0.0267
-1.51%
$ -- $ 3,132
Jun 12, 2024 $ 0.0271
-1.92%
$ 193,906 $ 3,184
Jun 9, 2024 $ 0.034
-0.24%
$ -- $ 2,348
Jun 8, 2024 $ 0.0341
-18.32%
$ 243,634 $ 2,355
Jun 7, 2024 $ 0.0417
-18.15%
$ 298,348 $ 13,476
Jun 6, 2024 $ 0.051
-6.81%
$ 364,558 $ 11,134
Jun 3, 2024 $ 0.0598
+1.27%
$ -- $ 8,020
Jun 2, 2024 $ 0.0591
-11.41%
$ 422,690 $ 7,917
Jun 1, 2024 $ 0.0667
+0.98%
$ 477,127 $ 4,261
May 31, 2024 $ 0.0661
-4.61%
$ 472,652 $ 2,782
May 30, 2024 $ 0.0693
-10.24%
$ 495,567 $ 3,911
May 29, 2024 $ 0.0772
+12.21%
$ 552,376 $ 20,750
May 28, 2024 $ 0.0689
+6.56%
$ 492,557 $ 8,061
May 27, 2024 $ 0.0642
+1.83%
$ -- $ 2,047
May 26, 2024 $ 0.0631
-4.71%
$ 450,919 $ 2,008
May 25, 2024 $ 0.0662
-6.18%
$ 473,114 $ 5,631
May 24, 2024 $ 0.0705
-3.65%
$ 504,477 $ 6,725
May 23, 2024 $ 0.073
-10.85%
$ 522,170 $ 17,211
May 22, 2024 $ 0.0819
+49.22%
$ 586,031 $ 50,224
May 21, 2024 $ 0.0549
+2.49%
$ 392,928 $ 9,152
May 15, 2024 $ 0.0463
+0.19%
$ -- $ 2,970
May 14, 2024 $ 0.0463
-2.17%
$ 330,891 $ 2,964
May 13, 2024 $ 0.049
+1.65%
$ -- $ 10,754
May 12, 2024 $ 0.0482
+0.61%
$ 344,560 $ 10,588
May 9, 2024 $ 0.0597
+1.52%
$ 427,190 $ 5,045
May 8, 2024 $ 0.0588
+7.24%
$ 420,743 $ 24,836
May 7, 2024 $ 0.0562
-0.63%
$ 402,244 $ 2,953
May 6, 2024 $ 0.0566
-0.05%
$ 404,736 $ 2,974
May 5, 2024 $ 0.0604
+0.73%
$ 431,807 $ 13,396
May 4, 2024 $ 0.0599
-10.22%
$ 428,499 $ 18,762
May 3, 2024 $ 0.0668
-0.15%
$ 477,852 $ 4,789
May 1, 2024 $ 0.0699
-0.48%
$ 500,180 $ 9,474
Apr 30, 2024 $ 0.0704
+1.47%
$ 503,405 $ 9,536
Apr 29, 2024 $ 0.0859
-2.69%
$ 614,496 $ 5,254
Apr 28, 2024 $ 0.0883
-6.52%
$ 631,503 $ 8,574
Apr 26, 2024 $ 0.0801
-0.97%
$ 573,044 $ 5,665
Apr 25, 2024 $ 0.0809
-0.90%
$ 578,678 $ 36,876
Apr 23, 2024 $ 0.0926
-0.40%
$ -- $ 3,401
Apr 22, 2024 $ 0.093
-2.42%
$ 665,151 $ 3,415
Apr 21, 2024 $ 0.0953
-4.45%
$ 681,591 $ 2,250
Apr 20, 2024 $ 0.0997
-3.03%
$ 712,757 $ 2,365
Apr 19, 2024 $ 0.103
-9.81%
$ 736,221 $ 12,335
Apr 17, 2024 $ 0.12
-2.54%
$ 855,972 $ 20,319
Apr 16, 2024 $ 0.123
-6.40%
$ 878,276 $ 23,554
Download