Inspire AI Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0114
-44.32%
$ -- $ 25,576
Jun 2024 $ 0.0267
-59.59%
$ -- $ 55,827
May 2024 $ 0.0661
-5.96%
$ 472,652 $ 238,009
Apr 2024 $ 0.0704
-69.37%
$ 503,405 $ 1.11 million
Mar 2024 $ 0.23
+39.13%
$ 1.64 million $ 3.73 million
Feb 2024 $ 0.165
+44.28%
$ 1.18 million $ 1.6 million
Download