Inspire AI Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0114
-44.32%
$-- $25,576
Jun 2024 $0.0267
-59.59%
$-- $55,827
May 2024 $0.0661
-5.96%
$472,652 $238,009
Apr 2024 $0.0704
-69.37%
$503,405 $1.11 million
Mar 2024 $0.23
+39.13%
$1.64 million $3.73 million
Feb 2024 $0.165
+44.28%
$1.18 million $1.6 million
Download