Inspire AI Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0114
-20.34%
$ -- $ 9,604
Jul 15 $ 0.0207
+0.91%
$ -- $ 8,024
Jun 10 $ 0.0267
-3.41%
$ -- $ 6,316
Jun 3 $ 0.0341
-42.34%
$ -- $ 34,985
May 27 $ 0.0591
-6.27%
$ 422,690 $ 49,730
May 20 $ 0.0662
+23.40%
$ 450,919 $ 88,943
May 13 $ 0.0463
-3.77%
$ -- $ 16,689
May 6 $ 0.0597
+5.49%
$ 344,560 $ 35,808
Apr 29 $ 0.0599
-32.15%
$ 431,807 $ 47,814
Apr 22 $ 0.0801
-15.93%
$ 631,503 $ 49,358
Apr 15 $ 0.0997
+2.94%
$ 681,591 $ 120,979
Apr 8 $ 0.115
-56.73%
$ 692,722 $ 209,796
Apr 1 $ 0.296
+29.02%
$ 1.9 million $ 667,066
Mar 25 $ 0.177
+3.07%
$ 1.64 million $ 186,705
Mar 18 $ 0.17
-44.34%
$ 1.23 million $ 538,852
Mar 11 $ 0.265
-26.99%
$ 2.18 million $ 1.18 million
Mar 4 $ 0.202
+32.93%
$ 2.6 million $ 863,575
Feb 26 $ 0.152
+32.43%
$ 1.09 million $ 1.79 million
Download