Inspire AI Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0114
-20.34%
$-- $9,604
Jul 15 $0.0207
+0.91%
$-- $8,024
Jun 10 $0.0267
-3.41%
$-- $6,316
Jun 3 $0.0341
-42.34%
$-- $34,985
May 27 $0.0591
-6.27%
$422,690 $49,730
May 20 $0.0662
+23.40%
$450,919 $88,943
May 13 $0.0463
-3.77%
$-- $16,689
May 6 $0.0597
+5.49%
$344,560 $35,808
Apr 29 $0.0599
-32.15%
$431,807 $47,814
Apr 22 $0.0801
-15.93%
$631,503 $49,358
Apr 15 $0.0997
+2.94%
$681,591 $120,979
Apr 8 $0.115
-56.73%
$692,722 $209,796
Apr 1 $0.296
+29.02%
$1.9 million $667,066
Mar 25 $0.177
+3.07%
$1.64 million $186,705
Mar 18 $0.17
-44.34%
$1.23 million $538,852
Mar 11 $0.265
-26.99%
$2.18 million $1.18 million
Mar 4 $0.202
+32.93%
$2.6 million $863,575
Feb 26 $0.152
+32.43%
$1.09 million $1.79 million
Download