Inspire AI Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.131
+35.48%
$937,985 $62,407
Apr 14, 2024 $0.0969
-15.43%
$692,722 $10,774
Apr 13, 2024 $0.115
-17.35%
$821,628 $16,644
Apr 12, 2024 $0.139
-15.64%
$994,487 $24,492
Apr 11, 2024 $0.165
-17.57%
$1.18 million $14,470
Apr 10, 2024 $0.2
+14.00%
$1.43 million $20,794
Apr 9, 2024 $0.175
-18.00%
$1.25 million $73,680
Apr 8, 2024 $0.214
-19.45%
$1.53 million $59,716
Apr 7, 2024 $0.266
-10.29%
$1.9 million $21,458
Apr 6, 2024 $0.296
+3.86%
$2.12 million $20,660
Apr 5, 2024 $0.286
+2.47%
$2.04 million $50,677
Apr 4, 2024 $0.279
+14.03%
$1.99 million $21,884
Apr 3, 2024 $0.245
-21.02%
$1.75 million $172,181
Apr 2, 2024 $0.31
+33.47%
$2.22 million $355,991
Apr 1, 2024 $0.243
+5.65%
$1.68 million $45,673
Mar 31, 2024 $0.23
+29.98%
$1.64 million $49,452
Mar 30, 2024 $0.177
-6.14%
$1.26 million $21,736
Mar 29, 2024 $0.188
-2.55%
$1.35 million $27,441
Mar 28, 2024 $0.193
+20.71%
$1.38 million $13,365
Mar 27, 2024 $0.16
-5.45%
$1.14 million $44,952
Mar 26, 2024 $0.169
-10.34%
$1.21 million $32,183
Mar 25, 2024 $0.189
+10.02%
$1.35 million $47,029
Mar 24, 2024 $0.171
+1.40%
$1.23 million $18,453
Mar 23, 2024 $0.17
+0.63%
$1.21 million $19,014
Mar 22, 2024 $0.168
-21.17%
$1.2 million $61,952
Mar 21, 2024 $0.213
-2.06%
$1.52 million $238,750
Mar 20, 2024 $0.218
-11.76%
$1.56 million $61,507
Mar 19, 2024 $0.247
-3.76%
$1.77 million $37,925
Mar 18, 2024 $0.258
-15.19%
$1.85 million $119,705
Mar 17, 2024 $0.305
+14.90%
$2.18 million $211,581
Mar 16, 2024 $0.265
+66.86%
$1.9 million $167,087
Mar 15, 2024 $0.159
-26.64%
$1.14 million $73,669
Mar 14, 2024 $0.217
-40.53%
$1.55 million $79,651
Mar 13, 2024 $0.364
+4.01%
$2.61 million $106,053
Mar 12, 2024 $0.35
-3.53%
$2.5 million $174,952
Mar 11, 2024 $0.363
-0.05%
$2.6 million $582,821
Mar 10, 2024 $0.363
+79.87%
$2.6 million $488,836
Mar 9, 2024 $0.202
+39.56%
$1.44 million $148,775
Mar 8, 2024 $0.145
-14.72%
$1.04 million $110,607
Mar 7, 2024 $0.17
-14.31%
$1.21 million $165,546
Mar 6, 2024 $0.198
+27.45%
$1.41 million $176,185
Mar 5, 2024 $0.156
-1.42%
$1.11 million $50,419
Mar 4, 2024 $0.158
+3.88%
$1.13 million $212,042
Mar 3, 2024 $0.152
+2.10%
$1.09 million $29,664
Mar 2, 2024 $0.149
-3.12%
$1.06 million $31,565
Mar 1, 2024 $0.153
-7.10%
$1.1 million $131,769
Feb 29, 2024 $0.165
-19.27%
$1.18 million $251,252
Feb 28, 2024 $0.204
-19.99%
$1.46 million $220,862
Feb 27, 2024 $0.255
+40.06%
$1.83 million $915,362
Feb 26, 2024 $0.182
+58.95%
$1.3 million $212,763
Download