Inspire AI Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.131
+35.48%
$ 937,985 $ 62,407
Apr 14, 2024 $ 0.0969
-15.43%
$ 692,722 $ 10,774
Apr 13, 2024 $ 0.115
-17.35%
$ 821,628 $ 16,644
Apr 12, 2024 $ 0.139
-15.64%
$ 994,487 $ 24,492
Apr 11, 2024 $ 0.165
-17.57%
$ 1.18 million $ 14,470
Apr 10, 2024 $ 0.2
+14.00%
$ 1.43 million $ 20,794
Apr 9, 2024 $ 0.175
-18.00%
$ 1.25 million $ 73,680
Apr 8, 2024 $ 0.214
-19.45%
$ 1.53 million $ 59,716
Apr 7, 2024 $ 0.266
-10.29%
$ 1.9 million $ 21,458
Apr 6, 2024 $ 0.296
+3.86%
$ 2.12 million $ 20,660
Apr 5, 2024 $ 0.286
+2.47%
$ 2.04 million $ 50,677
Apr 4, 2024 $ 0.279
+14.03%
$ 1.99 million $ 21,884
Apr 3, 2024 $ 0.245
-21.02%
$ 1.75 million $ 172,181
Apr 2, 2024 $ 0.31
+33.47%
$ 2.22 million $ 355,991
Apr 1, 2024 $ 0.243
+5.65%
$ 1.68 million $ 45,673
Mar 31, 2024 $ 0.23
+29.98%
$ 1.64 million $ 49,452
Mar 30, 2024 $ 0.177
-6.14%
$ 1.26 million $ 21,736
Mar 29, 2024 $ 0.188
-2.55%
$ 1.35 million $ 27,441
Mar 28, 2024 $ 0.193
+20.71%
$ 1.38 million $ 13,365
Mar 27, 2024 $ 0.16
-5.45%
$ 1.14 million $ 44,952
Mar 26, 2024 $ 0.169
-10.34%
$ 1.21 million $ 32,183
Mar 25, 2024 $ 0.189
+10.02%
$ 1.35 million $ 47,029
Mar 24, 2024 $ 0.171
+1.40%
$ 1.23 million $ 18,453
Mar 23, 2024 $ 0.17
+0.63%
$ 1.21 million $ 19,014
Mar 22, 2024 $ 0.168
-21.17%
$ 1.2 million $ 61,952
Mar 21, 2024 $ 0.213
-2.06%
$ 1.52 million $ 238,750
Mar 20, 2024 $ 0.218
-11.76%
$ 1.56 million $ 61,507
Mar 19, 2024 $ 0.247
-3.76%
$ 1.77 million $ 37,925
Mar 18, 2024 $ 0.258
-15.19%
$ 1.85 million $ 119,705
Mar 17, 2024 $ 0.305
+14.90%
$ 2.18 million $ 211,581
Mar 16, 2024 $ 0.265
+66.86%
$ 1.9 million $ 167,087
Mar 15, 2024 $ 0.159
-26.64%
$ 1.14 million $ 73,669
Mar 14, 2024 $ 0.217
-40.53%
$ 1.55 million $ 79,651
Mar 13, 2024 $ 0.364
+4.01%
$ 2.61 million $ 106,053
Mar 12, 2024 $ 0.35
-3.53%
$ 2.5 million $ 174,952
Mar 11, 2024 $ 0.363
-0.05%
$ 2.6 million $ 582,821
Mar 10, 2024 $ 0.363
+79.87%
$ 2.6 million $ 488,836
Mar 9, 2024 $ 0.202
+39.56%
$ 1.44 million $ 148,775
Mar 8, 2024 $ 0.145
-14.72%
$ 1.04 million $ 110,607
Mar 7, 2024 $ 0.17
-14.31%
$ 1.21 million $ 165,546
Mar 6, 2024 $ 0.198
+27.45%
$ 1.41 million $ 176,185
Mar 5, 2024 $ 0.156
-1.42%
$ 1.11 million $ 50,419
Mar 4, 2024 $ 0.158
+3.88%
$ 1.13 million $ 212,042
Mar 3, 2024 $ 0.152
+2.10%
$ 1.09 million $ 29,664
Mar 2, 2024 $ 0.149
-3.12%
$ 1.06 million $ 31,565
Mar 1, 2024 $ 0.153
-7.10%
$ 1.1 million $ 131,769
Feb 29, 2024 $ 0.165
-19.27%
$ 1.18 million $ 251,252
Feb 28, 2024 $ 0.204
-19.99%
$ 1.46 million $ 220,862
Feb 27, 2024 $ 0.255
+40.06%
$ 1.83 million $ 915,362
Feb 26, 2024 $ 0.182
+58.95%
$ 1.3 million $ 212,763
Download