SILVERNOVA TOKEN Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0328
+0.00%
$-- $65
Jul 28, 2026 $0.2
+0.00%
$-- $2
Jul 27, 2026 $0.2
+0.00%
$600 million $2
Jun 9, 2026 $0.0725
+0.00%
$-- $90
Jun 8, 2026 $0.0725
+0.33%
$217.5 million $3,118
May 31, 2026 $0.3
+0.00%
$-- $5
May 30, 2026 $0.3
+328.57%
$900 million $5
May 29, 2026 $0.07
-41.20%
$210 million $8,850
May 28, 2026 $0.119
+70.06%
$357.13 million $11
May 27, 2026 $0.07
-0.57%
$210 million $1,292
May 26, 2026 $0.0701
+0.00%
$-- $43
May 25, 2026 $0.0701
-0.24%
$210.24 million $69,156
May 23, 2026 $0.0703
+0.00%
$-- $642
May 22, 2026 $0.0703
-15.32%
$210.85 million $33,854
May 21, 2026 $0.083
+14.64%
$249 million $3,498
May 20, 2026 $0.0724
+98.08%
$217.2 million $37,261
May 19, 2026 $0.0366
-0.41%
$109.8 million $56,171
May 14, 2026 $0.0434
-19.51%
$-- $273
May 13, 2026 $0.0294
-38.98%
$-- $662
May 12, 2026 $0.0383
-24.12%
$-- $976
May 11, 2026 $0.0421
-12.35%
$126.21 million $558
May 7, 2026 $0.048
+0.00%
$-- $38
May 6, 2026 $0.048
+0.00%
$144 million $653
May 5, 2026 $0.048
-0.41%
$144 million $1,459
May 4, 2026 $0.0482
-0.62%
$144.6 million $2,311
May 3, 2026 $0.048
+0.00%
$-- $46
May 2, 2026 $0.048
-2.04%
$144 million $197
May 1, 2026 $0.049
+8.89%
$147 million $370
Apr 30, 2026 $0.045
-8.35%
$135 million $829
Apr 25, 2026 $0.0493
+0.00%
$-- $61
Apr 24, 2026 $0.0493
-0.78%
$147.93 million $10,136
Apr 23, 2026 $0.0496
+2.25%
$148.89 million $24,030
Apr 22, 2026 $0.0486
-2.11%
$145.8 million $27,461
Apr 21, 2026 $0.0497
+1.37%
$149.01 million $33,359
Apr 20, 2026 $0.0489
+0.87%
$146.61 million $31,608
Apr 19, 2026 $0.0485
-1.18%
$145.41 million $30,146
Apr 18, 2026 $0.0492
-0.49%
$147.54 million $22,829
Apr 17, 2026 $0.0494
+0.67%
$148.08 million $35,995
Apr 16, 2026 $0.049
+0.10%
$147 million $34,116
Apr 15, 2026 $0.0491
+0.20%
$147.18 million $34,252
Apr 14, 2026 $0.0491
-0.67%
$147.45 million $31,325
Apr 13, 2026 $0.0495
+2.53%
$148.59 million $24,626
Apr 12, 2026 $0.0484
-0.68%
$145.08 million $21,801
Apr 11, 2026 $0.0481
-0.50%
$144.33 million $17,562
Apr 10, 2026 $0.0484
+0.29%
$145.26 million $25,666
Apr 9, 2026 $0.0483
-2.09%
$144.84 million $29,403
Apr 8, 2026 $0.0494
+1.08%
$148.17 million $37,361
Apr 7, 2026 $0.0491
-1.52%
$147.39 million $37,100
Apr 6, 2026 $0.0497
+1.24%
$149.04 million $30,757
Apr 5, 2026 $0.0492
+0.67%
$147.72 million $23,519
Download