SILVERNOVA TOKEN Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0493
+1.78%
$ -- $ 126,654
Apr 13 $ 0.0492
+1.80%
$ 145.41 million $ 183,143
Apr 6 $ 0.0481
-1.96%
$ 145.08 million $ 177,850
Mar 30 $ 0.0489
+0.41%
$ 147.72 million $ 175,763
Mar 23 $ 0.0484
-0.10%
$ 146.19 million $ 132,499
Mar 16 $ 0.0485
-1.72%
$ -- $ 43,640
Mar 9 $ 0.049
+0.39%
$ 146.88 million $ 71,948
Mar 2 $ 0.0489
-0.43%
$ 146.64 million $ 42,795
Feb 23 $ 0.0493
+0.71%
$ 148.02 million $ 55,413
Feb 16 $ 0.0483
+54.46%
$ 146.43 million $ 38,906
Feb 9 $ 0.0319
+2.63%
$ 93.42 million $ 32,351
Feb 2 $ 0.0315
-1.71%
$ 92.1 million $ 103,157
Jan 26 $ 0.0319
+1.05%
$ 96.81 million $ 86,643
Jan 19 $ 0.0306
-0.33%
$ 93.93 million $ 51,078
Jan 12 $ 0.0314
-2.02%
$ 92.19 million $ 12,648
Download