SILVERNOVA TOKEN Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.2
+0.00%
$-- $2
Jun 8 $0.0725
+0.33%
$-- $608
May 25 $0.3
+327.03%
$-- $15,391
May 18 $0.0703
+91.25%
$-- $21,653
May 11 $0.0434
-9.64%
$-- $1,723
May 4 $0.048
-1.03%
$-- $885
Apr 27 $0.048
-2.24%
$-- $99
Apr 20 $0.0493
+1.78%
$-- $126,654
Apr 13 $0.0492
+1.80%
$145.41 million $183,143
Apr 6 $0.0481
-1.96%
$145.08 million $177,850
Mar 30 $0.0489
+0.41%
$147.72 million $175,763
Mar 23 $0.0484
-0.10%
$146.19 million $132,499
Mar 16 $0.0485
-1.72%
$-- $43,640
Mar 9 $0.049
+0.39%
$146.88 million $71,948
Mar 2 $0.0489
-0.43%
$146.64 million $42,795
Feb 23 $0.0493
+0.71%
$148.02 million $55,413
Feb 16 $0.0483
+54.46%
$146.43 million $38,906
Feb 9 $0.0319
+2.63%
$93.42 million $32,351
Feb 2 $0.0315
-1.71%
$92.1 million $103,157
Jan 26 $0.0319
+1.05%
$96.81 million $86,643
Jan 19 $0.0306
-0.33%
$93.93 million $51,078
Jan 12 $0.0314
-2.02%
$92.19 million $12,648
Download