SILVERNOVA TOKEN Historical Data

SRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0311
-0.10%
$93.42 million $7,284
Feb 10, 2026 $0.0311
-0.38%
$93.36 million $5,040
Feb 9, 2026 $0.0313
+0.67%
$94.02 million $6,496
Feb 8, 2026 $0.0307
-2.38%
$92.1 million $5,967
Feb 7, 2026 $0.0315
+3.17%
$94.59 million $5,787
Feb 6, 2026 $0.0307
+1.02%
$92.22 million $11,105
Feb 5, 2026 $0.0303
-4.02%
$91.05 million $19,848
Feb 4, 2026 $0.0316
+1.64%
$94.71 million $19,648
Feb 3, 2026 $0.0315
+0.03%
$94.62 million $24,874
Feb 2, 2026 $0.0316
-1.47%
$94.83 million $21,896
Feb 1, 2026 $0.0323
+1.29%
$96.81 million $26,149
Jan 31, 2026 $0.0319
-0.90%
$95.61 million $17,179
Jan 30, 2026 $0.0322
-0.83%
$96.51 million $22,770
Jan 29, 2026 $0.0325
+7.40%
$97.47 million $16,861
Jan 28, 2026 $0.0302
-5.37%
$90.48 million $11,066
Jan 27, 2026 $0.0319
+0.95%
$95.61 million $10,775
Jan 26, 2026 $0.0319
+1.01%
$95.58 million $7,991
Jan 25, 2026 $0.0313
+2.15%
$93.93 million $8,463
Jan 24, 2026 $0.0306
-1.51%
$91.86 million $3,890
Jan 23, 2026 $0.031
-0.64%
$93 million $7,326
Jan 22, 2026 $0.0312
+1.04%
$93.57 million $7,282
Jan 21, 2026 $0.0309
+0.42%
$92.73 million $9,910
Jan 20, 2026 $0.0308
-2.66%
$92.34 million $10,958
Jan 19, 2026 $0.0317
+3.06%
$94.98 million $11,711
Jan 18, 2026 $0.0307
-2.38%
$92.19 million $8,632
Jan 17, 2026 $0.0314
-2.84%
$94.35 million $6,735
Jan 16, 2026 $0.0324
+0.93%
$97.2 million $5,913
Download