SILVERNOVA TOKEN Historical Data

SRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0495
-0.32%
$ 148.47 million $ 33,317
Apr 21, 11 PM $ 0.0497
+2.43%
$ 149.01 million $ 33,359
Apr 21, 10 PM $ 0.0486
-0.18%
$ 145.71 million $ 31,734
Apr 21, 9 PM $ 0.0486
-0.90%
$ 145.68 million $ 31,412
Apr 21, 8 PM $ 0.049
+0.47%
$ 147.09 million $ 32,914
Apr 21, 7 PM $ 0.0486
-0.82%
$ 145.74 million $ 31,909
Apr 21, 6 PM $ 0.0489
-1.35%
$ 146.79 million $ 30,756
Apr 21, 5 PM $ 0.0496
+0.83%
$ 148.77 million $ 30,171
Apr 21, 4 PM $ 0.0493
+0.18%
$ 147.96 million $ 28,677
Apr 21, 3 PM $ 0.0492
+0.67%
$ 147.69 million $ 27,369
Apr 21, 2 PM $ 0.049
+0.37%
$ 147.12 million $ 29,591
Apr 21, 1 PM $ 0.0488
+0.62%
$ 146.31 million $ 31,584
Apr 21, 12 PM $ 0.0485
-1.76%
$ 145.41 million $ 31,549
Apr 21, 11 AM $ 0.0494
-1.04%
$ 148.14 million $ 32,343
Apr 21, 10 AM $ 0.0498
+0.38%
$ 149.52 million $ 32,495
Apr 21, 9 AM $ 0.0495
+0.69%
$ 148.62 million $ 31,594
Apr 21, 8 AM $ 0.0494
+0.71%
$ 148.32 million $ 31,185
Apr 21, 7 AM $ 0.0492
-0.16%
$ 147.54 million $ 31,288
Apr 21, 6 AM $ 0.0494
+0.16%
$ 148.23 million $ 33,508
Apr 21, 5 AM $ 0.0493
+0.43%
$ 147.87 million $ 32,933
Apr 21, 4 AM $ 0.0488
+0.45%
$ 146.49 million $ 32,984
Apr 21, 3 AM $ 0.0486
-0.51%
$ 145.74 million $ 32,752
Apr 21, 2 AM $ 0.0489
-0.99%
$ 146.61 million $ 32,038
Apr 21, 1 AM $ 0.0496
+0.49%
$ 148.77 million $ 31,672
Apr 21, 12 AM $ 0.0493
+0.57%
$ 147.84 million $ 30,940
Apr 20, 11 PM $ 0.0489
+1.03%
$ 146.61 million $ 31,608
Apr 20, 10 PM $ 0.0483
-0.33%
$ 144.99 million $ 31,066
Apr 20, 9 PM $ 0.0485
-2.02%
$ 145.35 million $ 32,298
Apr 20, 8 PM $ 0.0493
+0.53%
$ 147.87 million $ 32,823
Apr 20, 7 PM $ 0.049
-0.85%
$ 147 million $ 33,206
Apr 20, 6 PM $ 0.0498
+1.14%
$ 149.37 million $ 33,900
Apr 20, 5 PM $ 0.0492
+1.69%
$ 147.69 million $ 33,570
Apr 20, 4 PM $ 0.0484
-0.66%
$ 145.23 million $ 34,365
Apr 20, 3 PM $ 0.0487
+0.91%
$ 146.19 million $ 34,639
Apr 20, 2 PM $ 0.0489
-1.11%
$ 146.76 million $ 31,870
Apr 20, 1 PM $ 0.0492
-0.44%
$ 147.66 million $ 34,590
Apr 20, 12 PM $ 0.0495
-0.34%
$ 148.47 million $ 34,858
Apr 20, 11 AM $ 0.0497
+0.53%
$ 149.13 million $ 34,087
Apr 20, 10 AM $ 0.0494
-0.80%
$ 148.32 million $ 34,451
Apr 20, 9 AM $ 0.0496
+1.45%
$ 148.92 million $ 35,087
Apr 20, 8 AM $ 0.0491
+0.78%
$ 147.24 million $ 33,957
Apr 20, 7 AM $ 0.0481
-3.06%
$ 144.33 million $ 33,212
Apr 20, 6 AM $ 0.0496
+1.58%
$ 148.83 million $ 30,825
Apr 20, 5 AM $ 0.0487
-1.66%
$ 146.07 million $ 30,608
Apr 20, 4 AM $ 0.0495
-0.22%
$ 148.5 million $ 31,031
Apr 20, 3 AM $ 0.0496
+0.10%
$ 148.83 million $ 30,524
Apr 20, 2 AM $ 0.0496
-0.50%
$ 148.74 million $ 30,590
Apr 20, 1 AM $ 0.0498
+0.99%
$ 149.52 million $ 30,833
Apr 20, 12 AM $ 0.0492
+1.61%
$ 147.69 million $ 30,846
Apr 19, 11 PM $ 0.0485
-0.23%
$ 145.41 million $ 30,146