SILVERNOVA TOKEN Historical Data

SRN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.119
+0.00%
$357.13 million $11
May 28, 3 PM $0.119
+0.00%
$357.13 million $11
May 28, 2 PM $0.119
+0.00%
$357.13 million $11
May 28, 1 PM $0.119
+0.00%
$357.13 million $11
May 28, 7 AM $0.07
+0.00%
$210 million $612
May 28, 6 AM $0.07
+0.00%
$210 million $1,292
May 28, 5 AM $0.07
+0.00%
$210 million $1,292
May 28, 4 AM $0.07
+0.00%
$210 million $1,292
May 28, 3 AM $0.07
+0.00%
$210 million $1,292
May 28, 2 AM $0.07
+0.00%
$210 million $1,292
May 28, 1 AM $0.07
+0.00%
$210 million $1,292
May 28, 12 AM $0.07
+0.00%
$210 million $1,292
May 27, 11 PM $0.07
+0.00%
$210 million $1,292
May 27, 10 PM $0.07
+0.00%
$210 million $1,292
May 27, 9 PM $0.07
+0.00%
$210 million $1,292
May 27, 8 PM $0.07
+0.00%
$210 million $1,292
May 27, 7 PM $0.07
+0.00%
$210 million $1,292
May 27, 6 PM $0.07
+0.00%
$210 million $1,292
May 27, 5 PM $0.07
+0.00%
$210 million $1,292
May 27, 4 PM $0.07
+0.00%
$210 million $1,292
May 27, 3 PM $0.07
+0.00%
$210 million $1,292
May 27, 2 PM $0.07
+0.00%
$210 million $1,292
May 27, 1 PM $0.07
+0.00%
$210 million $1,292
May 27, 12 PM $0.07
+0.00%
$210 million $1,292
May 27, 11 AM $0.07
+0.00%
$210 million $1,292
May 27, 10 AM $0.07
+0.00%
$210 million $1,292
May 27, 9 AM $0.07
+0.00%
$210 million $1,292
May 27, 8 AM $0.07
+0.00%
$210 million $1,292
May 27, 7 AM $0.07
-0.57%
$210 million $1,292
May 26, 2 PM $0.0701
+0.00%
$210.24 million $43
May 26, 1 PM $0.0701
+0.00%
$210.24 million $43
May 26, 12 PM $0.0701
+0.00%
$210.24 million $43
May 26, 11 AM $0.0701
+0.00%
$210.24 million $43
May 26, 10 AM $0.0701
+0.00%
$210.24 million $43
May 26, 9 AM $0.0701
+0.00%
$210.24 million $6,449
May 26, 8 AM $0.0701
+0.00%
$210.24 million $16,905
May 26, 7 AM $0.0701
+0.00%
$210.24 million $16,905
May 26, 6 AM $0.0701
+0.00%
$210.24 million $27,629
May 26, 5 AM $0.0701
+0.00%
$210.24 million $51,541
May 26, 4 AM $0.0701
+0.00%
$210.24 million $69,156
May 26, 3 AM $0.0701
+0.00%
$210.24 million $69,156
May 26, 2 AM $0.0701
+0.00%
$210.24 million $69,156
May 26, 1 AM $0.0701
+0.00%
$210.24 million $69,156
May 26, 12 AM $0.0701
+0.00%
$210.24 million $69,156
May 25, 11 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 10 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 9 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 8 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 7 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 6 PM $0.0701
+0.00%
$210.24 million $69,156