SILVERNOVA TOKEN Historical Data

SRN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 4 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 3 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 2 PM $0.0701
+0.00%
$210.24 million $69,156
May 25, 1 PM $0.0701
+0.00%
$210.24 million $69,113
May 25, 12 PM $0.0701
+0.00%
$210.24 million $69,113
May 25, 11 AM $0.0701
+0.00%
$210.24 million $69,113
May 25, 10 AM $0.0701
+0.12%
$210.24 million $69,113
May 25, 9 AM $0.07
+0.00%
$210 million $63,012
May 25, 8 AM $0.07
+0.00%
$210 million $52,192
May 25, 7 AM $0.07
+0.00%
$210 million $52,192
May 25, 6 AM $0.07
-0.13%
$210 million $41,595
May 25, 5 AM $0.0702
-0.04%
$210.68 million $17,755
May 23, 10 AM $0.0703
+0.00%
$210.85 million $642
May 23, 9 AM $0.0703
+0.00%
$210.85 million $1,586
May 23, 8 AM $0.0703
+0.00%
$210.85 million $14,385
May 23, 7 AM $0.0703
+0.00%
$210.85 million $28,755
May 23, 6 AM $0.0703
+0.00%
$210.85 million $28,755
May 23, 5 AM $0.0703
+0.00%
$210.85 million $33,143
May 23, 4 AM $0.0703
+0.00%
$210.85 million $33,720
May 23, 3 AM $0.0703
+0.00%
$210.85 million $33,854
May 23, 2 AM $0.0703
+0.00%
$210.85 million $33,854
May 23, 1 AM $0.0703
+0.00%
$210.85 million $33,854
May 23, 12 AM $0.0703
+0.00%
$210.85 million $33,854
May 22, 11 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 10 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 9 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 8 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 7 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 6 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 5 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 4 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 3 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 2 PM $0.0703
+0.00%
$210.85 million $33,854
May 22, 1 PM $0.0703
+0.00%
$210.85 million $33,975
May 22, 12 PM $0.0703
+0.00%
$210.85 million $34,088
May 22, 11 AM $0.0703
+0.00%
$210.85 million $34,359
May 22, 5 AM $0.034
-59.03%
$102.02 million $269
May 22, 4 AM $0.083
+0.01%
$249.03 million $3,657
May 22, 3 AM $0.083
+0.00%
$249 million $3,498
May 22, 2 AM $0.083
+0.00%
$249 million $3,498
May 22, 1 AM $0.083
+0.00%
$249 million $3,498
May 22, 12 AM $0.083
+0.00%
$249 million $3,498
May 21, 11 PM $0.083
+0.00%
$249 million $3,498
May 21, 10 PM $0.083
+0.00%
$249 million $3,498
May 21, 9 PM $0.083
+0.00%
$249 million $3,498
May 21, 8 PM $0.083
+0.00%
$249 million $3,498
May 21, 7 PM $0.083
+0.00%
$249 million $3,498
May 21, 6 PM $0.083
+0.00%
$249 million $3,498
May 21, 5 PM $0.083
+0.00%
$249 million $3,498