SILVERNOVA TOKEN Historical Data

SRN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0485
-0.23%
$ 145.41 million $ 30,146
Apr 19, 10 PM $ 0.0486
+0.56%
$ 145.86 million $ 30,227
Apr 19, 9 PM $ 0.0486
-0.45%
$ 145.65 million $ 29,445
Apr 19, 8 PM $ 0.0488
-1.02%
$ 146.28 million $ 28,358
Apr 19, 7 PM $ 0.0493
+0.86%
$ 147.99 million $ 27,200
Apr 19, 6 PM $ 0.049
+0.55%
$ 146.88 million $ 27,853
Apr 19, 5 PM $ 0.0481
-1.64%
$ 144.36 million $ 27,842
Apr 19, 4 PM $ 0.0492
-0.75%
$ 147.57 million $ 26,087
Apr 19, 3 PM $ 0.0495
+0.39%
$ 148.35 million $ 26,845
Apr 19, 2 PM $ 0.0493
+0.72%
$ 147.78 million $ 25,633
Apr 19, 1 PM $ 0.049
-0.89%
$ 146.88 million $ 21,438
Apr 19, 12 PM $ 0.0492
-0.34%
$ 147.69 million $ 20,127
Apr 19, 11 AM $ 0.0493
+1.21%
$ 147.78 million $ 20,517
Apr 19, 10 AM $ 0.0484
+0.37%
$ 145.2 million $ 20,680
Apr 19, 9 AM $ 0.0483
-0.94%
$ 144.75 million $ 20,556
Apr 19, 8 AM $ 0.0487
-0.06%
$ 146.19 million $ 20,568
Apr 19, 7 AM $ 0.0486
+0.37%
$ 145.74 million $ 21,747
Apr 19, 6 AM $ 0.0485
+0.29%
$ 145.59 million $ 21,369
Apr 19, 5 AM $ 0.0484
-0.35%
$ 145.29 million $ 21,310
Apr 19, 4 AM $ 0.0486
+0.29%
$ 145.77 million $ 21,889
Apr 19, 3 AM $ 0.0485
-0.37%
$ 145.44 million $ 21,959
Apr 19, 2 AM $ 0.0486
+0.93%
$ 145.92 million $ 22,614
Apr 19, 1 AM $ 0.0483
-1.19%
$ 144.75 million $ 22,739
Apr 19, 12 AM $ 0.0488
-0.41%
$ 146.55 million $ 23,666
Apr 18, 11 PM $ 0.0492
-0.06%
$ 147.54 million $ 22,829
Apr 18, 10 PM $ 0.0493
+0.26%
$ 147.75 million $ 23,126
Apr 18, 9 PM $ 0.0491
-0.04%
$ 147.21 million $ 23,295
Apr 18, 8 PM $ 0.0492
+0.22%
$ 147.48 million $ 23,401
Apr 18, 7 PM $ 0.0488
+1.39%
$ 146.49 million $ 23,552
Apr 18, 6 PM $ 0.0485
-1.30%
$ 145.5 million $ 22,062
Apr 18, 5 PM $ 0.0492
+0.31%
$ 147.51 million $ 22,876
Apr 18, 4 PM $ 0.049
-0.20%
$ 147.06 million $ 25,146
Apr 18, 3 PM $ 0.0491
-0.28%
$ 147.33 million $ 26,079
Apr 18, 2 PM $ 0.0492
+0.18%
$ 147.66 million $ 26,935
Apr 18, 1 PM $ 0.049
-0.41%
$ 146.97 million $ 28,590
Apr 18, 12 PM $ 0.0491
+0.00%
$ 147.24 million $ 33,035
Apr 18, 11 AM $ 0.0488
+1.22%
$ 146.37 million $ 33,889
Apr 18, 10 AM $ 0.0483
-0.84%
$ 144.93 million $ 32,469
Apr 18, 9 AM $ 0.0488
-0.65%
$ 146.52 million $ 33,242
Apr 18, 8 AM $ 0.049
+0.45%
$ 146.88 million $ 36,190
Apr 18, 7 AM $ 0.0488
-0.22%
$ 146.4 million $ 35,580
Apr 18, 6 AM $ 0.0489
-0.49%
$ 146.73 million $ 36,140
Apr 18, 5 AM $ 0.0492
+0.57%
$ 147.69 million $ 35,992
Apr 18, 4 AM $ 0.0489
+1.41%
$ 146.82 million $ 35,404
Apr 18, 3 AM $ 0.0484
-1.20%
$ 145.17 million $ 34,598
Apr 18, 2 AM $ 0.0491
+0.16%
$ 147.18 million $ 34,987
Apr 18, 1 AM $ 0.0488
-1.49%
$ 146.52 million $ 34,866
Apr 18, 12 AM $ 0.0496
+0.32%
$ 148.74 million $ 35,312
Apr 17, 11 PM $ 0.0494
-0.36%
$ 148.08 million $ 35,995
Apr 17, 10 PM $ 0.0496
+0.81%
$ 148.77 million $ 35,877