SILVERNOVA TOKEN Historical Data

SRN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.083
+0.00%
$249 million $3,620
May 21, 3 PM $0.083
+0.00%
$249 million $3,620
May 21, 2 PM $0.083
+0.00%
$249 million $3,620
May 21, 7 AM $0.0736
+0.00%
$220.95 million $1,199
May 21, 6 AM $0.0736
+0.00%
$220.95 million $1,173
May 21, 5 AM $0.0736
+1.73%
$220.95 million $1,359
May 21, 4 AM $0.0724
+0.00%
$217.2 million $4,225
May 21, 3 AM $0.0724
+0.00%
$217.2 million $10,018
May 21, 2 AM $0.0724
+0.00%
$217.2 million $16,894
May 21, 1 AM $0.0724
+0.00%
$217.2 million $23,488
May 21, 12 AM $0.0724
+0.00%
$217.2 million $30,464
May 20, 11 PM $0.0724
+0.00%
$217.2 million $37,261
May 20, 10 PM $0.0724
+0.00%
$217.2 million $43,687
May 20, 9 PM $0.0724
+0.00%
$217.2 million $50,320
May 20, 8 PM $0.0724
+0.00%
$217.2 million $55,810
May 20, 7 PM $0.0724
+0.00%
$217.2 million $61,662
May 20, 6 PM $0.0724
+0.00%
$217.2 million $67,402
May 20, 5 PM $0.0724
+0.00%
$217.2 million $72,952
May 20, 4 PM $0.0724
+0.00%
$217.2 million $79,027
May 20, 3 PM $0.0724
+0.00%
$217.2 million $84,806
May 20, 2 PM $0.0724
+0.00%
$217.2 million $91,501
May 20, 1 PM $0.0724
+0.00%
$217.2 million $98,383
May 20, 7 AM $0.0367
-0.24%
$109.98 million $70,552
May 20, 6 AM $0.0367
-0.14%
$110.25 million $72,646
May 20, 5 AM $0.0368
+0.85%
$110.4 million $74,896
May 20, 4 AM $0.0364
-0.33%
$109.29 million $72,742
May 20, 3 AM $0.0365
+0.52%
$109.59 million $69,950
May 20, 2 AM $0.0363
-0.57%
$108.99 million $66,090
May 20, 1 AM $0.0365
+0.36%
$109.62 million $63,054
May 20, 12 AM $0.0364
-0.55%
$109.05 million $59,399
May 19, 11 PM $0.0366
+0.66%
$109.8 million $56,171
May 19, 10 PM $0.0364
-0.74%
$109.14 million $52,706
May 19, 9 PM $0.0367
+0.00%
$110.19 million $49,734
May 19, 8 PM $0.0367
+0.47%
$109.98 million $47,103
May 19, 7 PM $0.0366
-0.16%
$109.74 million $43,850
May 19, 6 PM $0.0367
+0.25%
$110.04 million $41,116
May 19, 5 PM $0.0366
-0.76%
$109.83 million $38,219
May 19, 4 PM $0.0367
+0.44%
$110.22 million $35,490
May 19, 3 PM $0.0367
+0.36%
$109.98 million $32,263
May 19, 2 PM $0.0363
-0.82%
$108.87 million $28,844
May 19, 1 PM $0.0367
-0.54%
$109.95 million $25,338
May 19, 12 PM $0.0368
+0.99%
$110.43 million $21,981
May 19, 11 AM $0.0365
-0.79%
$109.47 million $18,903
May 19, 10 AM $0.0366
+1.10%
$109.89 million $15,986
May 19, 9 AM $0.0362
-0.52%
$108.6 million $12,603
May 19, 8 AM $0.0365
-0.63%
$109.47 million $9,317
May 19, 7 AM $0.0368
+0.33%
$110.43 million $5,733
May 19, 6 AM $0.0364
-0.93%
$109.23 million $2,620
May 14, 12 PM $0.0434
+52.17%
$130.12 million $273
May 14, 5 AM $0.0463
-0.45%
$139.01 million $443