SILVERNOVA TOKEN Historical Data

SRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0496
+0.81%
$ 148.77 million $ 35,877
Apr 17, 9 PM $ 0.0492
+0.70%
$ 147.48 million $ 34,846
Apr 17, 8 PM $ 0.0488
-0.37%
$ 146.37 million $ 34,614
Apr 17, 7 PM $ 0.049
+0.99%
$ 146.91 million $ 35,396
Apr 17, 6 PM $ 0.0485
-1.28%
$ 145.38 million $ 35,820
Apr 17, 5 PM $ 0.0493
-0.98%
$ 147.78 million $ 36,921
Apr 17, 4 PM $ 0.0498
+1.26%
$ 149.37 million $ 36,764
Apr 17, 3 PM $ 0.0491
-0.85%
$ 147.21 million $ 37,607
Apr 17, 2 PM $ 0.0497
+0.38%
$ 149.1 million $ 40,716
Apr 17, 1 PM $ 0.0492
-1.15%
$ 147.57 million $ 41,613
Apr 17, 12 PM $ 0.0497
+0.46%
$ 149.13 million $ 38,715
Apr 17, 11 AM $ 0.0498
+2.49%
$ 149.28 million $ 37,604
Apr 17, 10 AM $ 0.0485
-0.16%
$ 145.41 million $ 36,402
Apr 17, 9 AM $ 0.0485
-2.59%
$ 145.38 million $ 36,072
Apr 17, 8 AM $ 0.0498
+0.46%
$ 149.43 million $ 34,434
Apr 17, 7 AM $ 0.0495
+0.30%
$ 148.65 million $ 34,497
Apr 17, 6 AM $ 0.0494
+0.92%
$ 148.2 million $ 33,823
Apr 17, 5 AM $ 0.0491
-0.20%
$ 147.33 million $ 33,514
Apr 17, 4 AM $ 0.0492
+0.57%
$ 147.63 million $ 33,503
Apr 17, 3 AM $ 0.0491
+0.24%
$ 147.36 million $ 34,229
Apr 17, 2 AM $ 0.0489
-0.35%
$ 146.79 million $ 34,461
Apr 17, 1 AM $ 0.0488
+0.64%
$ 146.49 million $ 35,376
Apr 17, 12 AM $ 0.0486
-0.90%
$ 145.77 million $ 33,780
Apr 16, 11 PM $ 0.049
+1.01%
$ 147 million $ 34,116
Apr 16, 10 PM $ 0.0487
+0.72%
$ 146.07 million $ 34,421
Apr 16, 9 PM $ 0.0485
-0.70%
$ 145.35 million $ 34,912
Apr 16, 8 PM $ 0.0488
-0.89%
$ 146.37 million $ 36,510
Apr 16, 7 PM $ 0.0493
-1.14%
$ 147.84 million $ 37,095
Apr 16, 6 PM $ 0.0498
+0.63%
$ 149.31 million $ 37,159
Apr 16, 5 PM $ 0.0495
+0.49%
$ 148.38 million $ 37,275
Apr 16, 4 PM $ 0.0492
-0.95%
$ 147.66 million $ 36,848
Apr 16, 3 PM $ 0.0495
+0.06%
$ 148.59 million $ 35,883
Apr 16, 2 PM $ 0.0498
+2.64%
$ 149.4 million $ 33,545
Apr 16, 1 PM $ 0.0486
-0.96%
$ 145.92 million $ 31,744
Apr 16, 12 PM $ 0.0491
+0.35%
$ 147.21 million $ 31,326
Apr 16, 11 AM $ 0.0489
+0.74%
$ 146.7 million $ 30,669
Apr 16, 10 AM $ 0.0485
-1.16%
$ 145.38 million $ 30,973
Apr 16, 9 AM $ 0.049
-0.41%
$ 147.03 million $ 31,964
Apr 16, 8 AM $ 0.0491
+1.84%
$ 147.42 million $ 32,322
Apr 16, 7 AM $ 0.0483
-0.84%
$ 144.75 million $ 31,578
Apr 16, 6 AM $ 0.0487
-0.47%
$ 145.98 million $ 32,852
Apr 16, 5 AM $ 0.0488
+0.41%
$ 146.43 million $ 33,110
Apr 16, 4 AM $ 0.0486
-0.41%
$ 145.95 million $ 34,021
Apr 16, 3 AM $ 0.0488
-0.25%
$ 146.49 million $ 33,789
Apr 16, 2 AM $ 0.0488
+0.56%
$ 146.52 million $ 33,357
Apr 16, 1 AM $ 0.0486
-0.73%
$ 145.86 million $ 32,875
Apr 16, 12 AM $ 0.0489
-0.04%
$ 146.79 million $ 33,528
Apr 15, 11 PM $ 0.0491
-0.08%
$ 147.18 million $ 34,252
Apr 15, 10 PM $ 0.0493
-0.18%
$ 147.78 million $ 34,154
Apr 15, 9 PM $ 0.0494
+1.75%
$ 148.2 million $ 34,064