SILVERNOVA TOKEN Historical Data

SRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0494
+1.75%
$ 148.2 million $ 34,064
Apr 15, 8 PM $ 0.0484
-1.99%
$ 145.08 million $ 32,187
Apr 15, 7 PM $ 0.0493
-0.80%
$ 148.02 million $ 32,805
Apr 15, 6 PM $ 0.05
+1.24%
$ 149.91 million $ 33,768
Apr 15, 5 PM $ 0.0492
+0.70%
$ 147.66 million $ 32,646
Apr 15, 4 PM $ 0.049
-0.22%
$ 146.85 million $ 33,842
Apr 15, 3 PM $ 0.0491
-0.43%
$ 147.42 million $ 32,596
Apr 15, 2 PM $ 0.0494
+2.00%
$ 148.2 million $ 32,164
Apr 15, 1 PM $ 0.0483
-2.01%
$ 145.05 million $ 35,970
Apr 15, 12 PM $ 0.0493
-1.18%
$ 148.02 million $ 37,047
Apr 15, 11 AM $ 0.05
+1.09%
$ 149.94 million $ 37,455
Apr 15, 10 AM $ 0.0495
+0.26%
$ 148.53 million $ 36,905
Apr 15, 9 AM $ 0.0494
-0.78%
$ 148.2 million $ 35,845
Apr 15, 8 AM $ 0.0496
+1.14%
$ 148.92 million $ 35,957
Apr 15, 7 AM $ 0.049
+1.43%
$ 147.06 million $ 35,603
Apr 15, 6 AM $ 0.0483
-0.14%
$ 145.05 million $ 34,552
Apr 15, 5 AM $ 0.0483
-1.95%
$ 144.81 million $ 34,220
Apr 15, 4 AM $ 0.0491
+0.31%
$ 147.42 million $ 33,689
Apr 15, 3 AM $ 0.0488
+0.37%
$ 146.37 million $ 33,025
Apr 15, 2 AM $ 0.0485
-1.50%
$ 145.38 million $ 32,677
Apr 15, 1 AM $ 0.0492
+0.61%
$ 147.51 million $ 32,539
Apr 15, 12 AM $ 0.0488
-0.29%
$ 146.46 million $ 32,244
Apr 14, 11 PM $ 0.0491
+1.89%
$ 147.45 million $ 31,325
Apr 14, 10 PM $ 0.0483
-1.23%
$ 144.78 million $ 30,188
Apr 14, 9 PM $ 0.0489
+0.91%
$ 146.58 million $ 30,555
Apr 14, 8 PM $ 0.0488
+1.48%
$ 146.49 million $ 30,136
Apr 14, 7 PM $ 0.0484
-0.14%
$ 145.32 million $ 29,019
Apr 14, 6 PM $ 0.0486
-0.82%
$ 145.74 million $ 28,662
Apr 14, 5 PM $ 0.0488
+1.18%
$ 146.37 million $ 28,140
Apr 14, 4 PM $ 0.0482
-1.75%
$ 144.72 million $ 25,167
Apr 14, 3 PM $ 0.0489
+1.18%
$ 146.82 million $ 27,135
Apr 14, 2 PM $ 0.0486
-2.53%
$ 145.83 million $ 26,485
Apr 14, 1 PM $ 0.0498
+3.19%
$ 149.52 million $ 22,478
Apr 14, 12 PM $ 0.0483
+0.21%
$ 144.75 million $ 21,761
Apr 14, 11 AM $ 0.0482
-0.15%
$ 144.6 million $ 22,069
Apr 14, 10 AM $ 0.0483
-0.39%
$ 144.9 million $ 21,834
Apr 14, 9 AM $ 0.0484
-1.06%
$ 145.17 million $ 22,212
Apr 14, 8 AM $ 0.0489
-0.49%
$ 146.7 million $ 22,703
Apr 14, 7 AM $ 0.0491
-0.67%
$ 147.27 million $ 21,962
Apr 14, 6 AM $ 0.0493
+0.88%
$ 147.9 million $ 22,528
Apr 14, 5 AM $ 0.0489
-0.85%
$ 146.73 million $ 23,565
Apr 14, 4 AM $ 0.0493
-0.60%
$ 148.05 million $ 24,471
Apr 14, 3 AM $ 0.0496
+0.47%
$ 148.89 million $ 24,734
Apr 14, 2 AM $ 0.0494
+0.51%
$ 148.2 million $ 24,782
Apr 14, 1 AM $ 0.0492
+0.84%
$ 147.54 million $ 24,463
Apr 14, 12 AM $ 0.0488
-1.35%
$ 146.43 million $ 24,241
Apr 13, 11 PM $ 0.0495
-0.30%
$ 148.59 million $ 24,626
Apr 13, 10 PM $ 0.0495
+0.79%
$ 148.35 million $ 24,747
Apr 13, 9 PM $ 0.0491
+0.14%
$ 147.18 million $ 24,274
Apr 13, 8 PM $ 0.0489
-1.35%
$ 146.79 million $ 24,326