SILVERNOVA TOKEN Historical Data

SRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0489
-1.35%
$ 146.79 million $ 24,326
Apr 13, 7 PM $ 0.0496
+0.61%
$ 148.8 million $ 25,198
Apr 13, 6 PM $ 0.0492
-0.81%
$ 147.54 million $ 24,083
Apr 13, 5 PM $ 0.0496
+0.02%
$ 148.74 million $ 24,173
Apr 13, 4 PM $ 0.0498
+2.09%
$ 149.37 million $ 24,066
Apr 13, 3 PM $ 0.0485
-2.06%
$ 145.41 million $ 22,364
Apr 13, 2 PM $ 0.0497
+0.06%
$ 149.13 million $ 22,440
Apr 13, 1 PM $ 0.0494
-0.18%
$ 148.26 million $ 22,354
Apr 13, 12 PM $ 0.0491
+1.32%
$ 147.42 million $ 22,715
Apr 13, 11 AM $ 0.0485
+0.02%
$ 145.41 million $ 21,807
Apr 13, 10 AM $ 0.0485
-0.21%
$ 145.5 million $ 21,841
Apr 13, 9 AM $ 0.0485
+0.52%
$ 145.62 million $ 21,708
Apr 13, 8 AM $ 0.0483
-0.80%
$ 144.84 million $ 21,144
Apr 13, 7 AM $ 0.0488
-1.05%
$ 146.37 million $ 20,862
Apr 13, 6 AM $ 0.0493
-0.52%
$ 147.93 million $ 20,029
Apr 13, 5 AM $ 0.0496
+0.53%
$ 148.71 million $ 18,658
Apr 13, 4 AM $ 0.0493
+0.57%
$ 147.93 million $ 18,429
Apr 13, 3 AM $ 0.049
-0.71%
$ 147 million $ 18,880
Apr 13, 2 AM $ 0.0493
-0.08%
$ 148.02 million $ 18,792
Apr 13, 1 AM $ 0.0494
+0.32%
$ 148.29 million $ 20,502
Apr 13, 12 AM $ 0.0491
+1.64%
$ 147.3 million $ 22,046
Apr 12, 11 PM $ 0.0484
-0.70%
$ 145.08 million $ 21,801
Apr 12, 10 PM $ 0.0486
-0.55%
$ 145.89 million $ 24,168
Apr 12, 9 PM $ 0.0489
-0.59%
$ 146.64 million $ 24,080
Apr 12, 8 PM $ 0.0492
-0.38%
$ 147.63 million $ 24,130
Apr 12, 7 PM $ 0.0494
-0.52%
$ 148.32 million $ 23,288
Apr 12, 6 PM $ 0.0497
-0.08%
$ 149.1 million $ 24,053
Apr 12, 5 PM $ 0.0494
+0.63%
$ 148.11 million $ 24,775
Apr 12, 4 PM $ 0.0491
+0.82%
$ 147.42 million $ 24,196
Apr 12, 3 PM $ 0.0488
+0.58%
$ 146.49 million $ 23,540
Apr 12, 2 PM $ 0.0486
+0.31%
$ 145.65 million $ 23,430
Apr 12, 1 PM $ 0.0487
+0.91%
$ 146.07 million $ 22,401
Apr 12, 12 PM $ 0.0483
-0.21%
$ 144.75 million $ 21,362
Apr 12, 11 AM $ 0.0483
+0.17%
$ 145.05 million $ 21,678
Apr 12, 10 AM $ 0.0485
-0.10%
$ 145.35 million $ 21,936
Apr 12, 9 AM $ 0.0485
-0.23%
$ 145.62 million $ 21,874
Apr 12, 8 AM $ 0.0487
-0.43%
$ 146.01 million $ 21,753
Apr 12, 7 AM $ 0.0489
+0.35%
$ 146.64 million $ 22,129
Apr 12, 6 AM $ 0.0488
-0.25%
$ 146.37 million $ 22,148
Apr 12, 5 AM $ 0.0489
+0.82%
$ 146.73 million $ 22,640
Apr 12, 4 AM $ 0.0485
-0.41%
$ 145.56 million $ 21,892
Apr 12, 3 AM $ 0.0488
-0.61%
$ 146.25 million $ 21,651
Apr 12, 2 AM $ 0.0491
+1.43%
$ 147.18 million $ 22,097
Apr 12, 1 AM $ 0.0484
-1.20%
$ 145.17 million $ 20,089
Apr 12, 12 AM $ 0.049
+0.60%
$ 146.94 million $ 18,563
Apr 11, 11 PM $ 0.0481
-1.62%
$ 144.33 million $ 17,562
Apr 11, 10 PM $ 0.0489
+0.12%
$ 146.64 million $ 15,357
Apr 11, 9 PM $ 0.0489
+0.16%
$ 146.76 million $ 15,200
Apr 11, 8 PM $ 0.0488
-1.11%
$ 146.52 million $ 15,469
Apr 11, 7 PM $ 0.0495
+0.45%
$ 148.38 million $ 15,682