SILVERNOVA TOKEN Historical Data

SRN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0488
-1.11%
$ 146.52 million $ 15,469
Apr 11, 7 PM $ 0.0495
+0.45%
$ 148.38 million $ 15,682
Apr 11, 6 PM $ 0.0492
-0.97%
$ 147.72 million $ 16,422
Apr 11, 5 PM $ 0.0497
+0.24%
$ 149.13 million $ 16,068
Apr 11, 4 PM $ 0.0496
+0.96%
$ 148.89 million $ 16,607
Apr 11, 3 PM $ 0.0492
+0.53%
$ 147.48 million $ 18,126
Apr 11, 2 PM $ 0.0489
-0.14%
$ 146.61 million $ 18,316
Apr 11, 1 PM $ 0.0489
-0.91%
$ 146.76 million $ 19,488
Apr 11, 12 PM $ 0.0494
+0.65%
$ 148.11 million $ 19,617
Apr 11, 11 AM $ 0.0489
-0.55%
$ 146.79 million $ 20,918
Apr 11, 10 AM $ 0.0491
-0.43%
$ 147.42 million $ 21,608
Apr 11, 9 AM $ 0.0493
+0.16%
$ 147.87 million $ 21,994
Apr 11, 8 AM $ 0.0491
-0.18%
$ 147.45 million $ 22,777
Apr 11, 7 AM $ 0.0492
-0.10%
$ 147.51 million $ 23,512
Apr 11, 6 AM $ 0.0492
+0.02%
$ 147.72 million $ 23,618
Apr 11, 5 AM $ 0.0493
+0.04%
$ 147.81 million $ 23,441
Apr 11, 4 AM $ 0.0492
-0.30%
$ 147.57 million $ 23,693
Apr 11, 3 AM $ 0.0495
+0.83%
$ 148.62 million $ 23,464
Apr 11, 2 AM $ 0.0492
+0.20%
$ 147.48 million $ 23,340
Apr 11, 1 AM $ 0.0489
+1.68%
$ 146.67 million $ 23,342
Apr 11, 12 AM $ 0.0481
-0.50%
$ 144.33 million $ 23,765
Apr 10, 11 PM $ 0.0484
-0.35%
$ 145.26 million $ 25,666
Apr 10, 10 PM $ 0.0485
-0.47%
$ 145.62 million $ 26,897
Apr 10, 9 PM $ 0.0488
-1.05%
$ 146.37 million $ 28,860
Apr 10, 8 PM $ 0.0492
-0.12%
$ 147.51 million $ 29,559
Apr 10, 7 PM $ 0.0492
-1.34%
$ 147.48 million $ 30,095
Apr 10, 6 PM $ 0.0498
-0.26%
$ 149.37 million $ 30,566
Apr 10, 5 PM $ 0.0495
-0.30%
$ 148.59 million $ 32,238
Apr 10, 4 PM $ 0.0493
+2.09%
$ 148.05 million $ 32,050
Apr 10, 3 PM $ 0.0484
-1.63%
$ 145.26 million $ 30,666
Apr 10, 2 PM $ 0.049
-0.51%
$ 147.09 million $ 32,774
Apr 10, 1 PM $ 0.0491
-0.93%
$ 147.36 million $ 32,017
Apr 10, 12 PM $ 0.0497
+0.32%
$ 149.16 million $ 32,485
Apr 10, 11 AM $ 0.0497
+1.53%
$ 149.04 million $ 30,860
Apr 10, 10 AM $ 0.0489
-0.10%
$ 146.7 million $ 29,931
Apr 10, 9 AM $ 0.0488
+1.18%
$ 146.46 million $ 30,552
Apr 10, 8 AM $ 0.048
-0.70%
$ 144.06 million $ 29,763
Apr 10, 7 AM $ 0.0485
-0.23%
$ 145.53 million $ 29,622
Apr 10, 6 AM $ 0.0484
-1.12%
$ 145.32 million $ 29,602
Apr 10, 5 AM $ 0.049
+0.16%
$ 146.97 million $ 29,782
Apr 10, 4 AM $ 0.049
+0.20%
$ 146.88 million $ 30,712
Apr 10, 3 AM $ 0.0488
-0.06%
$ 146.4 million $ 31,455
Apr 10, 2 AM $ 0.0488
-1.15%
$ 146.49 million $ 31,353
Apr 10, 1 AM $ 0.0495
+0.14%
$ 148.62 million $ 31,657
Apr 10, 12 AM $ 0.0495
+2.51%
$ 148.47 million $ 31,936
Apr 9, 11 PM $ 0.0483
+0.46%
$ 144.84 million $ 29,403
Apr 9, 10 PM $ 0.0482
-1.57%
$ 144.57 million $ 30,705
Apr 9, 9 PM $ 0.0491
+0.14%
$ 147.21 million $ 30,777
Apr 9, 8 PM $ 0.049
-0.91%
$ 147.09 million $ 30,203
Apr 9, 7 PM $ 0.0494
+1.54%
$ 148.32 million $ 29,891