SILVERNOVA TOKEN Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 135 million $ 829
Apr 25, 2026 $ 0.0493
+0.00%
$ -- $ 61
Apr 24, 2026 $ 0.0493
-0.78%
$ 147.93 million $ 10,136
Apr 23, 2026 $ 0.0496
+2.25%
$ 148.89 million $ 24,030
Apr 22, 2026 $ 0.0486
-2.11%
$ 145.8 million $ 27,461
Apr 21, 2026 $ 0.0497
+1.37%
$ 149.01 million $ 33,359
Apr 20, 2026 $ 0.0489
+0.87%
$ 146.61 million $ 31,608
Apr 19, 2026 $ 0.0485
-1.18%
$ 145.41 million $ 30,146
Apr 18, 2026 $ 0.0492
-0.49%
$ 147.54 million $ 22,829
Apr 17, 2026 $ 0.0494
+0.67%
$ 148.08 million $ 35,995
Apr 16, 2026 $ 0.049
+0.10%
$ 147 million $ 34,116
Apr 15, 2026 $ 0.0491
+0.20%
$ 147.18 million $ 34,252
Apr 14, 2026 $ 0.0491
-0.67%
$ 147.45 million $ 31,325
Apr 13, 2026 $ 0.0495
+2.53%
$ 148.59 million $ 24,626
Apr 12, 2026 $ 0.0484
-0.68%
$ 145.08 million $ 21,801
Apr 11, 2026 $ 0.0481
-0.50%
$ 144.33 million $ 17,562
Apr 10, 2026 $ 0.0484
+0.29%
$ 145.26 million $ 25,666
Apr 9, 2026 $ 0.0483
-2.09%
$ 144.84 million $ 29,403
Apr 8, 2026 $ 0.0494
+1.08%
$ 148.17 million $ 37,361
Apr 7, 2026 $ 0.0491
-1.52%
$ 147.39 million $ 37,100
Apr 6, 2026 $ 0.0497
+1.24%
$ 149.04 million $ 30,757
Apr 5, 2026 $ 0.0492
+0.67%
$ 147.72 million $ 23,519
Apr 4, 2026 $ 0.0489
-1.51%
$ 146.73 million $ 13,552
Apr 3, 2026 $ 0.0497
+0.53%
$ 149.19 million $ 20,181
Apr 2, 2026 $ 0.0495
+1.73%
$ 148.38 million $ 32,048
Apr 1, 2026 $ 0.0487
-1.95%
$ 146.1 million $ 38,157
Mar 31, 2026 $ 0.0496
+1.37%
$ 148.68 million $ 41,981
Mar 30, 2026 $ 0.0489
+0.37%
$ 146.67 million $ 29,845
Mar 29, 2026 $ 0.0487
+0.77%
$ 146.19 million $ 26,437
Mar 28, 2026 $ 0.0484
-2.71%
$ 145.26 million $ 19,424
Mar 27, 2026 $ 0.0497
+1.78%
$ 149.13 million $ 32,222
Mar 26, 2026 $ 0.0488
-0.43%
$ 146.31 million $ 24,942
Mar 25, 2026 $ 0.0489
-1.27%
$ 146.82 million $ 37,056
Mar 24, 2026 $ 0.0496
+2.33%
$ 148.8 million $ 18,855
Mar 21, 2026 $ 0.0485
+0.00%
$ -- $ 21
Mar 20, 2026 $ 0.0485
-1.18%
$ 145.44 million $ 2,027
Mar 19, 2026 $ 0.0489
-0.55%
$ 146.82 million $ 9,295
Mar 18, 2026 $ 0.0492
+1.61%
$ 147.63 million $ 8,827
Mar 17, 2026 $ 0.0484
-1.69%
$ 145.23 million $ 11,938
Mar 16, 2026 $ 0.0495
+0.26%
$ 147.87 million $ 11,533
Mar 15, 2026 $ 0.049
-1.47%
$ 146.88 million $ 9,710
Mar 14, 2026 $ 0.0498
+1.68%
$ 149.31 million $ 9,642
Mar 13, 2026 $ 0.049
+0.99%
$ 146.97 million $ 11,536
Mar 12, 2026 $ 0.0486
+0.48%
$ 145.92 million $ 10,591
Mar 11, 2026 $ 0.0484
-1.10%
$ 145.23 million $ 8,953
Mar 10, 2026 $ 0.049
+1.05%
$ 146.85 million $ 10,181
Mar 9, 2026 $ 0.0484
-0.68%
$ 145.32 million $ 11,335
Mar 8, 2026 $ 0.0489
+0.02%
$ 146.64 million $ 8,280
Mar 7, 2026 $ 0.0489
+1.20%
$ 146.67 million $ 8,765
Mar 6, 2026 $ 0.0483
-0.43%
$ 145.05 million $ 7,576
Download