SILVERNOVA TOKEN Historical Data

SRN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.045
+0.00%
$ 135 million $ 829
Today, at 1 AM $ 0.045
+0.00%
$ 135 million $ 829
Today, at 12 AM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 11 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 10 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 9 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 8 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 7 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 6 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 5 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 4 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 3 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 2 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 1 PM $ 0.045
+0.00%
$ 135 million $ 829
Yesterday, at 6 AM $ 0.0491
+0.00%
$ 147.3 million $ 59
Apr 25, 1 PM $ 0.0493
+0.00%
$ 147.93 million $ 61
Apr 25, 12 PM $ 0.0493
+0.00%
$ 147.93 million $ 200
Apr 25, 11 AM $ 0.0493
+0.00%
$ 147.93 million $ 216
Apr 25, 10 AM $ 0.0493
+0.00%
$ 147.93 million $ 216
Apr 25, 9 AM $ 0.0493
+0.00%
$ 147.93 million $ 216
Apr 25, 8 AM $ 0.0493
+0.00%
$ 147.93 million $ 216
Apr 25, 7 AM $ 0.0493
+0.00%
$ 147.93 million $ 216
Apr 25, 6 AM $ 0.0493
+0.00%
$ 147.93 million $ 216
Apr 25, 5 AM $ 0.0493
+0.00%
$ 147.93 million $ 2,326
Apr 25, 4 AM $ 0.0493
+0.00%
$ 147.93 million $ 4,208
Apr 25, 3 AM $ 0.0493
+0.00%
$ 147.93 million $ 5,526
Apr 25, 2 AM $ 0.0493
+0.00%
$ 147.93 million $ 7,746
Apr 25, 1 AM $ 0.0493
+0.00%
$ 147.93 million $ 8,289
Apr 25, 12 AM $ 0.0493
+0.00%
$ 147.93 million $ 9,212
Apr 24, 11 PM $ 0.0493
+0.00%
$ 147.93 million $ 10,136
Apr 24, 10 PM $ 0.0493
+0.00%
$ 147.93 million $ 10,901
Apr 24, 9 PM $ 0.0493
+0.00%
$ 147.93 million $ 11,478
Apr 24, 8 PM $ 0.0493
+0.00%
$ 147.93 million $ 12,292
Apr 24, 7 PM $ 0.0493
+0.00%
$ 147.93 million $ 13,140
Apr 24, 6 PM $ 0.0493
+0.00%
$ 147.93 million $ 13,753
Apr 24, 5 PM $ 0.0493
+0.00%
$ 147.93 million $ 15,514
Apr 24, 4 PM $ 0.0493
+0.00%
$ 147.93 million $ 17,894
Apr 24, 3 PM $ 0.0493
+0.00%
$ 147.93 million $ 18,829
Apr 24, 2 PM $ 0.0493
+0.00%
$ 147.93 million $ 20,784
Apr 24, 1 PM $ 0.0493
+0.00%
$ 147.93 million $ 22,018
Apr 24, 12 PM $ 0.0495
+0.00%
$ 148.44 million $ 22,841
Apr 24, 11 AM $ 0.0495
+0.00%
$ 148.44 million $ 23,453
Apr 24, 10 AM $ 0.0495
+0.00%
$ 148.44 million $ 24,147
Apr 24, 9 AM $ 0.0495
+0.00%
$ 148.44 million $ 25,765
Apr 24, 8 AM $ 0.0495
+0.00%
$ 148.44 million $ 27,262
Apr 24, 7 AM $ 0.0495
+0.00%
$ 148.44 million $ 27,769
Apr 24, 6 AM $ 0.0495
+0.90%
$ 148.44 million $ 28,294
Apr 24, 5 AM $ 0.0488
-0.85%
$ 146.49 million $ 26,550
Apr 24, 4 AM $ 0.0491
+0.61%
$ 147.45 million $ 25,311
Apr 24, 3 AM $ 0.049
+0.18%
$ 146.97 million $ 24,276
Download