Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0978
+0.00%
$ 24.44 million $ 138,939
Yesterday $ 0.0965
+0.24%
$ 24.12 million $ 133,890
Aug 8, 2026 $ 0.0963
+3.50%
$ 24.08 million $ 139,535
Aug 7, 2026 $ 0.0935
+9.12%
$ 23.39 million $ 138,249
Aug 6, 2026 $ 0.0858
+8.84%
$ 21.45 million $ 143,722
Aug 5, 2026 $ 0.079
-4.04%
$ 19.74 million $ 139,266
Aug 4, 2026 $ 0.0822
-4.71%
$ 20.55 million $ 136,475
Aug 3, 2026 $ 0.0865
-8.62%
$ 21.64 million $ 132,921
Aug 2, 2026 $ 0.0945
+25.52%
$ 23.62 million $ 145,970
Aug 1, 2026 $ 0.075
-14.07%
$ 18.75 million $ 139,422
Jul 31, 2026 $ 0.0873
+8.42%
$ 21.82 million $ 134,910
Jul 30, 2026 $ 0.0805
-2.05%
$ 20.11 million $ 137,269
Jul 29, 2026 $ 0.0822
-8.01%
$ 20.56 million $ 134,252
Jul 28, 2026 $ 0.0893
-11.42%
$ 22.32 million $ 133,192
Jul 27, 2026 $ 0.101
-1.92%
$ 25.23 million $ 136,886
Jul 26, 2026 $ 0.103
-15.98%
$ 25.69 million $ 134,454
Jul 25, 2026 $ 0.122
+2.75%
$ 30.58 million $ 127,229
Jul 24, 2026 $ 0.119
-10.39%
$ 29.75 million $ 145,263
Jul 23, 2026 $ 0.133
-6.03%
$ 33.24 million $ 140,081
Jul 22, 2026 $ 0.142
-5.82%
$ 35.39 million $ 142,432
Jul 21, 2026 $ 0.15
-12.47%
$ 37.6 million $ 147,935
Jul 20, 2026 $ 0.172
-17.65%
$ 42.95 million $ 132,158
Jul 19, 2026 $ 0.209
-0.33%
$ 52.19 million $ 132,582
Jul 18, 2026 $ 0.21
-7.05%
$ 52.38 million $ 147,173
Jul 17, 2026 $ 0.227
+29.16%
$ 56.77 million $ 147,815
Jul 16, 2026 $ 0.177
+1.19%
$ 44.15 million $ 135,013
Jul 15, 2026 $ 0.174
+5.63%
$ 43.62 million $ 149,755
Jul 14, 2026 $ 0.165
+4.40%
$ 41.23 million $ 134,819
Jul 13, 2026 $ 0.158
+1.48%
$ 39.5 million $ 147,996
Jul 12, 2026 $ 0.156
+3.55%
$ 38.97 million $ 138,271
Jul 11, 2026 $ 0.15
+13.57%
$ 37.52 million $ 135,866
Jul 10, 2026 $ 0.132
+3.72%
$ 33.07 million $ 142,289
Jul 9, 2026 $ 0.128
-9.54%
$ 31.91 million $ 142,588
Jul 8, 2026 $ 0.141
-17.97%
$ 35.27 million $ 139,097
Jul 7, 2026 $ 0.172
+10.18%
$ 43.05 million $ 135,746
Jul 6, 2026 $ 0.156
+6.10%
$ 39.11 million $ 144,707
Jul 5, 2026 $ 0.148
-1.07%
$ 36.89 million $ 133,025
Jul 4, 2026 $ 0.149
-1.16%
$ 37.3 million $ 144,447
Jul 3, 2026 $ 0.151
+7.22%
$ 37.81 million $ 144,459
Jul 2, 2026 $ 0.141
+22.13%
$ 35.2 million $ 140,303
Jul 1, 2026 $ 0.115
-6.16%
$ 28.79 million $ 140,609
Jun 30, 2026 $ 0.123
-5.18%
$ 30.87 million $ 146,966
Jun 29, 2026 $ 0.13
+2.65%
$ 32.52 million $ 133,843
Jun 28, 2026 $ 0.127
-1.85%
$ 31.68 million $ 134,271
Jun 27, 2026 $ 0.129
-3.03%
$ 32.25 million $ 148,034
Jun 26, 2026 $ 0.133
-5.72%
$ 33.27 million $ 136,505
Jun 25, 2026 $ 0.141
+1.83%
$ 35.29 million $ 142,653
Jun 24, 2026 $ 0.138
-11.01%
$ 34.62 million $ 142,879
Jun 23, 2026 $ 0.156
-2.70%
$ 38.92 million $ 137,289
Jun 22, 2026 $ 0.16
-2.10%
$ 40.01 million $ 130,570
Download