Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ 61.11 million $ 170,444
Yesterday $ 0.0727
+1.15%
$ 18.18 million $ 153,407
May 12, 2026 $ 0.0719
-0.01%
$ 17.97 million $ 157,839
May 11, 2026 $ 0.0718
-1.46%
$ 17.94 million $ 149,154
May 10, 2026 $ 0.0728
+0.47%
$ 18.19 million $ 143,131
May 9, 2026 $ 0.0724
-0.11%
$ 18.11 million $ 138,167
May 8, 2026 $ 0.0724
+1.70%
$ 18.1 million $ 142,730
May 7, 2026 $ 0.0711
-0.68%
$ 17.78 million $ 149,897
May 6, 2026 $ 0.0715
-0.58%
$ 17.87 million $ 143,930
May 5, 2026 $ 0.0722
+0.26%
$ 18.06 million $ 147,034
May 4, 2026 $ 0.072
+1.95%
$ 18.01 million $ 140,142
May 3, 2026 $ 0.0707
-1.46%
$ 17.66 million $ 148,123
May 2, 2026 $ 0.0718
+0.79%
$ 17.95 million $ 150,708
May 1, 2026 $ 0.0712
+0.25%
$ 17.8 million $ 139,262
Apr 30, 2026 $ 0.071
-0.28%
$ 17.74 million $ 149,740
Apr 29, 2026 $ 0.071
-1.21%
$ 17.76 million $ 142,254
Apr 28, 2026 $ 0.0719
+1.04%
$ 17.97 million $ 146,438
Apr 27, 2026 $ 0.0711
-0.61%
$ 17.78 million $ 139,819
Apr 26, 2026 $ 0.0716
+0.76%
$ 17.91 million $ 140,407
Apr 25, 2026 $ 0.0711
-1.65%
$ 17.77 million $ 151,415
Apr 24, 2026 $ 0.0723
+0.18%
$ 18.07 million $ 142,591
Apr 23, 2026 $ 0.0721
-0.25%
$ 18.04 million $ 147,168
Apr 22, 2026 $ 0.0722
+0.77%
$ 18.04 million $ 144,375
Apr 21, 2026 $ 0.0716
+0.00%
$ 17.91 million $ 144,326
Apr 20, 2026 $ 0.0717
+0.67%
$ 17.93 million $ 148,224
Apr 19, 2026 $ 0.0714
-0.01%
$ 17.84 million $ 144,583
Apr 18, 2026 $ 0.0712
-0.73%
$ 17.8 million $ 143,890
Apr 17, 2026 $ 0.0717
-0.03%
$ 17.93 million $ 145,740
Apr 16, 2026 $ 0.0719
+1.11%
$ 17.98 million $ 149,999
Apr 15, 2026 $ 0.0711
-0.46%
$ 17.77 million $ 142,711
Apr 14, 2026 $ 0.0714
+0.93%
$ 17.85 million $ 141,691
Apr 13, 2026 $ 0.0707
-0.48%
$ 17.69 million $ 142,385
Apr 12, 2026 $ 0.071
+0.04%
$ 17.75 million $ 142,719
Apr 11, 2026 $ 0.071
-0.89%
$ 17.76 million $ 132,034
Apr 10, 2026 $ 0.0717
+0.57%
$ 17.93 million $ 150,130
Apr 9, 2026 $ 0.0712
-0.78%
$ 17.8 million $ 152,588
Apr 8, 2026 $ 0.0718
+0.69%
$ 17.94 million $ 152,809
Apr 7, 2026 $ 0.0712
-0.56%
$ 17.8 million $ 135,018
Apr 6, 2026 $ 0.0717
+1.54%
$ 17.92 million $ 145,615
Apr 5, 2026 $ 0.0705
-0.14%
$ 17.63 million $ 151,445
Apr 4, 2026 $ 0.0706
-0.25%
$ 17.65 million $ 143,069
Apr 3, 2026 $ 0.0707
+0.74%
$ 17.67 million $ 154,907
Apr 2, 2026 $ 0.0704
-0.72%
$ 17.6 million $ 154,780
Apr 1, 2026 $ 0.0709
+0.58%
$ 17.74 million $ 145,687
Mar 31, 2026 $ 0.0705
-1.22%
$ 17.62 million $ 150,598
Mar 30, 2026 $ 0.0713
+0.04%
$ 17.83 million $ 156,283
Mar 29, 2026 $ 0.0713
+0.86%
$ 17.83 million $ 146,574
Mar 28, 2026 $ 0.0707
-0.06%
$ 17.68 million $ 141,717
Mar 27, 2026 $ 0.0706
-1.48%
$ 17.66 million $ 142,327
Mar 26, 2026 $ 0.0718
+0.36%
$ 17.96 million $ 145,606
Download