Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $0.0613
+0.00%
$15.33 million $144,568
Yesterday $0.0592
-24.98%
$14.79 million $141,710
Sep 8, 2026 $0.0791
-13.11%
$19.77 million $143,700
Sep 7, 2026 $0.0912
-2.71%
$22.8 million $135,995
Sep 6, 2026 $0.0936
-0.37%
$23.4 million $133,624
Sep 5, 2026 $0.0938
-12.99%
$23.46 million $150,498
Sep 4, 2026 $0.108
-7.16%
$26.99 million $141,806
Sep 3, 2026 $0.117
+5.99%
$29.14 million $138,112
Sep 2, 2026 $0.11
-20.61%
$27.48 million $144,321
Sep 1, 2026 $0.138
+18.33%
$34.53 million $143,723
Aug 31, 2026 $0.117
+1.50%
$29.24 million $142,950
Aug 30, 2026 $0.114
-6.08%
$28.42 million $137,935
Aug 29, 2026 $0.121
-1.09%
$30.24 million $149,699
Aug 28, 2026 $0.122
-1.84%
$30.59 million $133,901
Aug 27, 2026 $0.125
-9.66%
$31.16 million $135,582
Aug 26, 2026 $0.138
-21.28%
$34.52 million $142,275
Aug 25, 2026 $0.174
+39.49%
$43.55 million $138,829
Aug 24, 2026 $0.125
+4.84%
$31.23 million $138,523
Aug 23, 2026 $0.119
-6.82%
$29.8 million $141,322
Aug 22, 2026 $0.128
-12.45%
$32.01 million $148,326
Aug 21, 2026 $0.146
+9.42%
$36.56 million $146,118
Aug 20, 2026 $0.134
-0.39%
$33.4 million $144,052
Aug 19, 2026 $0.135
+26.21%
$33.74 million $144,579
Aug 18, 2026 $0.107
-25.47%
$26.67 million $148,384
Aug 17, 2026 $0.142
+46.31%
$35.6 million $144,046
Aug 16, 2026 $0.0974
+5.65%
$24.34 million $143,078
Aug 15, 2026 $0.092
+11.06%
$22.99 million $143,311
Aug 14, 2026 $0.0829
+2.52%
$20.72 million $131,341
Aug 13, 2026 $0.081
-8.59%
$20.24 million $134,933
Aug 12, 2026 $0.0885
-9.73%
$22.13 million $139,063
Aug 11, 2026 $0.0978
+3.35%
$24.45 million $136,023
Aug 10, 2026 $0.0945
-1.96%
$23.64 million $138,787
Aug 9, 2026 $0.0965
+0.24%
$24.12 million $133,890
Aug 8, 2026 $0.0963
+3.50%
$24.08 million $139,535
Aug 7, 2026 $0.0935
+9.12%
$23.39 million $138,249
Aug 6, 2026 $0.0858
+8.84%
$21.45 million $143,722
Aug 5, 2026 $0.079
-4.04%
$19.74 million $139,266
Aug 4, 2026 $0.0822
-4.71%
$20.55 million $136,475
Aug 3, 2026 $0.0865
-8.62%
$21.64 million $132,921
Aug 2, 2026 $0.0945
+25.52%
$23.62 million $145,970
Aug 1, 2026 $0.075
-14.07%
$18.75 million $139,422
Jul 31, 2026 $0.0873
+8.42%
$21.82 million $134,910
Jul 30, 2026 $0.0805
-2.05%
$20.11 million $137,269
Jul 29, 2026 $0.0822
-8.01%
$20.56 million $134,252
Jul 28, 2026 $0.0893
-11.42%
$22.32 million $133,192
Jul 27, 2026 $0.101
-1.92%
$25.23 million $136,886
Jul 26, 2026 $0.103
-15.98%
$25.69 million $134,454
Jul 25, 2026 $0.122
+2.75%
$30.58 million $127,229
Jul 24, 2026 $0.119
-10.39%
$29.75 million $145,263
Jul 23, 2026 $0.133
-6.03%
$33.24 million $140,081
Download