Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0715
+0.00%
$ 17.87 million $ 145,978
Apr 23, 2026 $ 0.0721
-0.25%
$ 18.04 million $ 147,168
Apr 22, 2026 $ 0.0722
+0.77%
$ 18.04 million $ 144,375
Apr 21, 2026 $ 0.0716
+0.00%
$ 17.91 million $ 144,326
Apr 20, 2026 $ 0.0717
+0.67%
$ 17.93 million $ 148,224
Apr 19, 2026 $ 0.0714
-0.01%
$ 17.84 million $ 144,583
Apr 18, 2026 $ 0.0712
-0.73%
$ 17.8 million $ 143,890
Apr 17, 2026 $ 0.0717
-0.03%
$ 17.93 million $ 145,740
Apr 16, 2026 $ 0.0719
+1.11%
$ 17.98 million $ 149,999
Apr 15, 2026 $ 0.0711
-0.46%
$ 17.77 million $ 142,711
Apr 14, 2026 $ 0.0714
+0.93%
$ 17.85 million $ 141,691
Apr 13, 2026 $ 0.0707
-0.48%
$ 17.69 million $ 142,385
Apr 12, 2026 $ 0.071
+0.04%
$ 17.75 million $ 142,719
Apr 11, 2026 $ 0.071
-0.89%
$ 17.76 million $ 132,034
Apr 10, 2026 $ 0.0717
+0.57%
$ 17.93 million $ 150,130
Apr 9, 2026 $ 0.0712
-0.78%
$ 17.8 million $ 152,588
Apr 8, 2026 $ 0.0718
+0.69%
$ 17.94 million $ 152,809
Apr 7, 2026 $ 0.0712
-0.56%
$ 17.8 million $ 135,018
Apr 6, 2026 $ 0.0717
+1.54%
$ 17.92 million $ 145,615
Apr 5, 2026 $ 0.0705
-0.14%
$ 17.63 million $ 151,445
Apr 4, 2026 $ 0.0706
-0.25%
$ 17.65 million $ 143,069
Apr 3, 2026 $ 0.0707
+0.74%
$ 17.67 million $ 154,907
Apr 2, 2026 $ 0.0704
-0.72%
$ 17.6 million $ 154,780
Apr 1, 2026 $ 0.0709
+0.58%
$ 17.74 million $ 145,687
Mar 31, 2026 $ 0.0705
-1.22%
$ 17.62 million $ 150,598
Mar 30, 2026 $ 0.0713
+0.04%
$ 17.83 million $ 156,283
Mar 29, 2026 $ 0.0713
+0.86%
$ 17.83 million $ 146,574
Mar 28, 2026 $ 0.0707
-0.06%
$ 17.68 million $ 141,717
Mar 27, 2026 $ 0.0706
-1.48%
$ 17.66 million $ 142,327
Mar 26, 2026 $ 0.0718
+0.36%
$ 17.96 million $ 145,606
Mar 25, 2026 $ 0.0716
+0.65%
$ 17.89 million $ 145,739
Mar 24, 2026 $ 0.0712
-1.33%
$ 17.8 million $ 148,149
Mar 23, 2026 $ 0.0721
+1.39%
$ 18.02 million $ 140,885
Mar 22, 2026 $ 0.0709
-0.48%
$ 17.73 million $ 155,734
Mar 21, 2026 $ 0.0713
-0.22%
$ 17.82 million $ 141,935
Mar 20, 2026 $ 0.0714
+2.64%
$ 17.86 million $ 142,257
Mar 19, 2026 $ 0.0697
-1.46%
$ 17.42 million $ 124,554
Mar 18, 2026 $ 0.0714
+0.28%
$ 17.85 million $ 25,992
Mar 17, 2026 $ 0.0708
-0.14%
$ 17.7 million $ 25,832
Mar 16, 2026 $ 0.071
+0.42%
$ 17.98 million $ 135,747
Mar 15, 2026 $ 0.0705
-0.70%
$ 17.63 million $ 248,509
Mar 14, 2026 $ 0.0705
-0.98%
$ 17.63 million $ 249,570
Mar 13, 2026 $ 0.0706
-0.84%
$ 17.65 million $ 245,618
Mar 12, 2026 $ 0.0699
-1.55%
$ 17.48 million $ 266,788
Mar 11, 2026 $ 0.0707
+0.28%
$ 17.68 million $ 255,145
Mar 10, 2026 $ 0.0709
+0.28%
$ 17.73 million $ 240,647
Mar 9, 2026 $ 0.0706
+0.14%
$ 17.65 million $ 245,611
Mar 8, 2026 $ 0.0704
-0.42%
$ 17.6 million $ 253,033
Mar 7, 2026 $ 0.071
+0.28%
$ 17.75 million $ 241,620
Mar 6, 2026 $ 0.0707
-2.08%
$ 17.68 million $ 271,814
Download