Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.147
+0.00%
$ -- $ 124,940
Today, at 2 PM $ 0.146
-0.43%
$ 36.63 million $ 125,566
Today, at 1 PM $ 0.147
-0.18%
$ 36.78 million $ 124,798
Today, at 12 PM $ 0.147
-0.82%
$ 36.84 million $ 124,171
Today, at 11 AM $ 0.149
+0.01%
$ 37.15 million $ 125,008
Today, at 10 AM $ 0.149
-0.05%
$ 37.15 million $ 125,433
Today, at 9 AM $ 0.149
-0.52%
$ 37.17 million $ 125,283
Today, at 8 AM $ 0.15
+0.15%
$ 37.47 million $ 125,583
Today, at 7 AM $ 0.15
+0.43%
$ 37.41 million $ 125,620
Today, at 6 AM $ 0.149
+0.14%
$ 37.33 million $ 126,683
Today, at 5 AM $ 0.149
-1.16%
$ 37.27 million $ 127,274
Today, at 4 AM $ 0.151
-0.39%
$ 37.87 million $ 127,087
Today, at 3 AM $ 0.151
-1.18%
$ 37.83 million $ 127,350
Today, at 2 AM $ 0.153
+1.26%
$ 38.3 million $ 126,348
Today, at 1 AM $ 0.151
+2.07%
$ 37.87 million $ 126,618
Today, at 12 AM $ 0.148
-0.36%
$ 37.07 million $ 126,458
Yesterday, at 11 PM $ 0.149
+0.03%
$ 37.22 million $ 126,921
Yesterday, at 10 PM $ 0.149
+0.78%
$ 37.21 million $ 125,984
Yesterday, at 9 PM $ 0.149
-1.43%
$ 37.29 million $ 125,131
Yesterday, at 8 PM $ 0.152
-1.29%
$ 37.88 million $ 123,558
Yesterday, at 7 PM $ 0.153
+0.40%
$ 38.35 million $ 123,917
Yesterday, at 6 PM $ 0.153
-0.40%
$ 38.18 million $ 124,666
Yesterday, at 5 PM $ 0.153
-0.20%
$ 38.32 million $ 123,903
Yesterday, at 4 PM $ 0.154
-0.62%
$ 38.51 million $ 123,755
Yesterday, at 3 PM $ 0.155
+3.56%
$ 38.73 million $ 123,801
Yesterday, at 2 PM $ 0.151
-4.05%
$ 37.63 million $ 125,190
Yesterday, at 1 PM $ 0.157
+1.85%
$ 39.16 million $ 125,561
Yesterday, at 12 PM $ 0.156
-1.41%
$ 38.9 million $ 125,274
Yesterday, at 11 AM $ 0.158
-0.52%
$ 39.47 million $ 125,728
Yesterday, at 10 AM $ 0.159
-0.11%
$ 39.67 million $ 124,725
Yesterday, at 4 AM $ 0.173
+1.61%
$ 43.15 million $ 124,355
Yesterday, at 3 AM $ 0.17
+1.30%
$ 42.61 million $ 123,886
Yesterday, at 2 AM $ 0.168
+2.30%
$ 42.06 million $ 124,620
Yesterday, at 1 AM $ 0.165
-1.94%
$ 41.16 million $ 124,014
Yesterday, at 12 AM $ 0.168
+1.56%
$ 41.94 million $ 123,668
Jun 10, 11 PM $ 0.165
+0.32%
$ 41.24 million $ 123,979
Jun 10, 10 PM $ 0.164
-0.12%
$ 41.12 million $ 124,778
Jun 10, 9 PM $ 0.165
-0.22%
$ 41.15 million $ 125,514
Jun 10, 8 PM $ 0.165
+0.61%
$ 41.18 million $ 126,332
Jun 10, 7 PM $ 0.164
-0.05%
$ 40.97 million $ 127,219
Jun 10, 6 PM $ 0.164
-0.26%
$ 40.93 million $ 126,694
Jun 10, 5 PM $ 0.164
+0.21%
$ 41.06 million $ 125,706
Jun 10, 4 PM $ 0.164
+0.07%
$ 40.98 million $ 125,725
Jun 10, 3 PM $ 0.164
-0.67%
$ 41.02 million $ 125,203
Jun 10, 2 PM $ 0.165
+0.49%
$ 41.29 million $ 125,145
Jun 10, 1 PM $ 0.164
+1.26%
$ 41.09 million $ 124,388
Jun 10, 12 PM $ 0.162
-0.75%
$ 40.6 million $ 125,497
Jun 10, 11 AM $ 0.164
-0.70%
$ 40.99 million $ 125,050
Jun 10, 10 AM $ 0.165
-0.83%
$ 41.33 million $ 125,617
Jun 10, 9 AM $ 0.167
-1.88%
$ 41.67 million $ 126,241
Download