Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0914
+0.00%
$ 22.84 million $ 139,370
Today, at 1 PM $ 0.0913
-0.58%
$ 22.82 million $ 138,679
Today, at 12 PM $ 0.0918
-0.70%
$ 22.94 million $ 136,802
Today, at 11 AM $ 0.0925
-0.33%
$ 23.12 million $ 138,038
Today, at 10 AM $ 0.0927
-0.43%
$ 23.18 million $ 134,738
Today, at 9 AM $ 0.0931
-0.09%
$ 23.29 million $ 133,267
Today, at 8 AM $ 0.0932
-2.42%
$ 23.31 million $ 133,150
Today, at 7 AM $ 0.0953
+0.94%
$ 23.83 million $ 131,834
Today, at 6 AM $ 0.0945
+0.21%
$ 23.63 million $ 131,232
Today, at 5 AM $ 0.0947
-0.78%
$ 23.67 million $ 127,345
Today, at 4 AM $ 0.0957
-1.11%
$ 23.92 million $ 125,155
Today, at 3 AM $ 0.097
-0.53%
$ 24.24 million $ 127,600
Today, at 2 AM $ 0.097
+0.35%
$ 24.24 million $ 129,197
Today, at 1 AM $ 0.0967
+1.26%
$ 24.16 million $ 130,319
Today, at 12 AM $ 0.0955
-0.91%
$ 23.89 million $ 131,552
Yesterday, at 11 PM $ 0.0965
-0.04%
$ 24.12 million $ 133,890
Yesterday, at 10 PM $ 0.0966
-0.51%
$ 24.15 million $ 134,211
Yesterday, at 9 PM $ 0.0974
+1.62%
$ 24.34 million $ 135,590
Yesterday, at 8 PM $ 0.0953
-0.28%
$ 23.82 million $ 136,684
Yesterday, at 7 PM $ 0.0956
-1.33%
$ 23.9 million $ 138,061
Yesterday, at 6 PM $ 0.0982
+3.01%
$ 24.54 million $ 139,715
Yesterday, at 5 PM $ 0.0952
+0.32%
$ 23.8 million $ 140,539
Yesterday, at 4 PM $ 0.0947
+1.79%
$ 23.68 million $ 140,586
Yesterday, at 3 PM $ 0.0936
+0.11%
$ 23.39 million $ 139,306
Yesterday, at 2 PM $ 0.0935
+1.90%
$ 23.38 million $ 137,646
Yesterday, at 1 PM $ 0.0918
-0.86%
$ 22.95 million $ 137,201
Yesterday, at 12 PM $ 0.0926
+1.51%
$ 23.16 million $ 138,020
Yesterday, at 11 AM $ 0.091
+2.64%
$ 22.76 million $ 136,259
Yesterday, at 10 AM $ 0.0887
-3.40%
$ 22.17 million $ 137,662
Yesterday, at 9 AM $ 0.0922
-4.00%
$ 23.05 million $ 138,222
Yesterday, at 8 AM $ 0.096
+0.35%
$ 24 million $ 137,707
Yesterday, at 7 AM $ 0.0956
-0.58%
$ 23.91 million $ 137,084
Yesterday, at 6 AM $ 0.0967
-1.20%
$ 24.16 million $ 137,880
Yesterday, at 5 AM $ 0.0978
+0.46%
$ 24.46 million $ 140,051
Yesterday, at 4 AM $ 0.0976
+0.24%
$ 24.39 million $ 140,335
Yesterday, at 3 AM $ 0.0968
-2.09%
$ 24.19 million $ 139,175
Yesterday, at 2 AM $ 0.0971
+1.47%
$ 24.27 million $ 139,925
Yesterday, at 1 AM $ 0.0958
-1.07%
$ 23.95 million $ 139,318
Yesterday, at 12 AM $ 0.0969
+0.71%
$ 24.23 million $ 139,201
Aug 8, 11 PM $ 0.0963
+0.90%
$ 24.08 million $ 139,535
Aug 8, 10 PM $ 0.0952
+1.03%
$ 23.81 million $ 138,917
Aug 8, 9 PM $ 0.0943
-0.80%
$ 23.58 million $ 139,684
Aug 8, 8 PM $ 0.0951
+0.49%
$ 23.77 million $ 138,589
Aug 8, 7 PM $ 0.0947
-1.19%
$ 23.67 million $ 138,467
Aug 8, 6 PM $ 0.0958
+0.35%
$ 23.96 million $ 138,317
Aug 8, 5 PM $ 0.0956
-0.14%
$ 23.9 million $ 138,071
Aug 8, 4 PM $ 0.0956
-3.99%
$ 23.91 million $ 138,622
Aug 8, 3 PM $ 0.0997
-2.71%
$ 24.92 million $ 138,195
Aug 8, 2 PM $ 0.101
+1.82%
$ 25.34 million $ 137,454
Aug 8, 1 PM $ 0.0994
+0.67%
$ 24.86 million $ 136,910
Download