Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0715
+0.00%
$ 17.87 million $ 145,768
Today, at 2 PM $ 0.0713
+0.03%
$ 17.84 million $ 144,699
Today, at 1 PM $ 0.0712
-0.67%
$ 17.8 million $ 144,411
Today, at 12 PM $ 0.0717
-0.82%
$ 17.93 million $ 143,801
Today, at 11 AM $ 0.0721
+0.33%
$ 18.04 million $ 146,471
Today, at 10 AM $ 0.0719
-0.40%
$ 17.98 million $ 146,126
Today, at 9 AM $ 0.0723
+0.72%
$ 18.07 million $ 148,251
Today, at 8 AM $ 0.0718
+0.14%
$ 17.95 million $ 146,761
Today, at 7 AM $ 0.0717
+0.01%
$ 17.92 million $ 146,863
Today, at 6 AM $ 0.0718
-0.55%
$ 17.95 million $ 146,837
Today, at 5 AM $ 0.0724
+0.67%
$ 18.09 million $ 147,168
Today, at 4 AM $ 0.072
-0.32%
$ 17.99 million $ 146,803
Today, at 3 AM $ 0.0722
+1.01%
$ 18.05 million $ 145,777
Today, at 2 AM $ 0.0714
-0.56%
$ 17.84 million $ 145,229
Today, at 1 AM $ 0.0718
+0.04%
$ 17.94 million $ 145,130
Yesterday, at 12 AM $ 0.0719
-0.36%
$ 17.97 million $ 146,590
Yesterday, at 11 PM $ 0.0721
-0.04%
$ 18.04 million $ 147,168
Yesterday, at 10 PM $ 0.0722
-0.22%
$ 18.04 million $ 146,135
Yesterday, at 9 PM $ 0.0724
+1.02%
$ 18.09 million $ 145,518
Yesterday, at 8 PM $ 0.0716
-0.91%
$ 17.91 million $ 145,431
Yesterday, at 7 PM $ 0.0721
+0.94%
$ 18.02 million $ 146,344
Yesterday, at 6 PM $ 0.0713
+0.42%
$ 17.82 million $ 147,589
Yesterday, at 5 PM $ 0.071
-0.32%
$ 17.74 million $ 145,309
Yesterday, at 4 PM $ 0.0712
-0.25%
$ 17.8 million $ 142,815
Yesterday, at 3 PM $ 0.0714
+0.38%
$ 17.84 million $ 142,740
Yesterday, at 2 PM $ 0.0711
-0.01%
$ 17.77 million $ 141,957
Yesterday, at 1 PM $ 0.071
-0.07%
$ 17.75 million $ 143,362
Yesterday, at 12 PM $ 0.0709
-0.52%
$ 17.73 million $ 144,283
Yesterday, at 11 AM $ 0.0713
-0.13%
$ 17.84 million $ 142,588
Yesterday, at 10 AM $ 0.0714
-0.52%
$ 17.86 million $ 143,525
Yesterday, at 9 AM $ 0.0718
+0.79%
$ 17.95 million $ 144,604
Yesterday, at 8 AM $ 0.0715
-1.15%
$ 17.88 million $ 143,843
Yesterday, at 7 AM $ 0.0723
-0.14%
$ 18.07 million $ 144,095
Yesterday, at 6 AM $ 0.0723
+0.54%
$ 18.07 million $ 144,193
Yesterday, at 5 AM $ 0.0718
-0.03%
$ 17.94 million $ 145,820
Yesterday, at 4 AM $ 0.0719
+0.48%
$ 17.97 million $ 148,218
Yesterday, at 3 AM $ 0.0715
-0.01%
$ 17.88 million $ 148,100
Yesterday, at 2 AM $ 0.0717
-0.38%
$ 17.92 million $ 148,906
Yesterday, at 1 AM $ 0.072
-0.54%
$ 17.99 million $ 149,764
Apr 23, 12 AM $ 0.0723
-0.04%
$ 18.07 million $ 145,661
Apr 22, 11 PM $ 0.0722
+0.54%
$ 18.04 million $ 144,375
Apr 22, 10 PM $ 0.0719
+0.86%
$ 17.98 million $ 147,494
Apr 22, 9 PM $ 0.0713
-0.07%
$ 17.83 million $ 146,468
Apr 22, 8 PM $ 0.0715
-0.63%
$ 17.87 million $ 148,655
Apr 22, 7 PM $ 0.0719
-0.10%
$ 17.98 million $ 147,753
Apr 22, 6 PM $ 0.0718
+0.15%
$ 17.95 million $ 146,109
Apr 22, 5 PM $ 0.0717
+0.10%
$ 17.92 million $ 144,883
Apr 22, 4 PM $ 0.0715
+0.11%
$ 17.88 million $ 146,748
Apr 22, 3 PM $ 0.0713
-0.25%
$ 17.82 million $ 147,736
Apr 22, 2 PM $ 0.0713
-0.53%
$ 17.83 million $ 149,219
Download