Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0715
+0.00%
$ 17.88 million $ 145,768
3:44 PM $ 0.0715
+0.00%
$ 17.87 million $ 145,978
3:39 PM $ 0.0715
+0.00%
$ 17.87 million $ 145,788
3:34 PM $ 0.0715
+0.00%
$ 17.88 million $ 145,501
3:29 PM $ 0.0714
+0.00%
$ 17.85 million $ 145,054
3:24 PM $ 0.0715
+0.00%
$ 17.88 million $ 144,873
3:19 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,825
3:14 PM $ 0.0716
+0.00%
$ 17.89 million $ 144,907
3:09 PM $ 0.0715
+0.00%
$ 17.88 million $ 144,995
3:04 PM $ 0.0714
+0.00%
$ 17.84 million $ 144,991
2:59 PM $ 0.0713
+0.00%
$ 17.84 million $ 144,699
2:54 PM $ 0.0711
+0.00%
$ 17.77 million $ 144,412
2:49 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,123
2:44 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,184
2:39 PM $ 0.0715
+0.00%
$ 17.87 million $ 144,510
2:34 PM $ 0.0717
+0.00%
$ 17.92 million $ 144,703
2:29 PM $ 0.0717
+0.00%
$ 17.92 million $ 144,782
2:24 PM $ 0.0719
+0.00%
$ 17.98 million $ 144,984
2:19 PM $ 0.0718
+0.00%
$ 17.95 million $ 145,154
2:14 PM $ 0.0717
+0.00%
$ 17.92 million $ 145,383
2:09 PM $ 0.0715
+0.00%
$ 17.88 million $ 145,029
2:04 PM $ 0.0713
+0.00%
$ 17.83 million $ 144,735
1:59 PM $ 0.0712
+0.00%
$ 17.8 million $ 144,411
1:54 PM $ 0.0712
+0.00%
$ 17.8 million $ 144,352
1:49 PM $ 0.0713
+0.00%
$ 17.83 million $ 144,450
1:44 PM $ 0.0715
+0.00%
$ 17.89 million $ 144,445
1:39 PM $ 0.0716
+0.00%
$ 17.89 million $ 144,344
1:34 PM $ 0.0716
+0.00%
$ 17.89 million $ 144,477
1:29 PM $ 0.0715
+0.00%
$ 17.88 million $ 144,273
1:24 PM $ 0.0715
+0.00%
$ 17.88 million $ 144,383
1:19 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,318
1:14 PM $ 0.0717
+0.00%
$ 17.93 million $ 144,202
1:09 PM $ 0.0717
+0.00%
$ 17.92 million $ 143,881
1:04 PM $ 0.0717
+0.00%
$ 17.92 million $ 143,604
12:59 PM $ 0.0717
+0.00%
$ 17.93 million $ 143,801
12:54 PM $ 0.0717
+0.00%
$ 17.93 million $ 144,367
12:49 PM $ 0.0717
+0.00%
$ 17.94 million $ 144,676
12:44 PM $ 0.072
+0.00%
$ 17.99 million $ 144,807
12:39 PM $ 0.072
+0.00%
$ 18.01 million $ 144,855
12:34 PM $ 0.0722
+0.00%
$ 18.05 million $ 144,739
12:29 PM $ 0.0722
+0.00%
$ 18.06 million $ 144,796
12:24 PM $ 0.0723
+0.00%
$ 18.07 million $ 144,867
12:19 PM $ 0.0723
+0.00%
$ 18.07 million $ 144,971
12:14 PM $ 0.0722
+0.00%
$ 18.06 million $ 145,390
12:09 PM $ 0.0723
+0.00%
$ 18.07 million $ 145,856
12:04 PM $ 0.0723
+0.00%
$ 18.08 million $ 146,240
11:59 AM $ 0.0721
+0.00%
$ 18.04 million $ 146,471
11:54 AM $ 0.072
+0.00%
$ 18 million $ 146,522
11:49 AM $ 0.0718
+0.00%
$ 17.95 million $ 146,479
11:44 AM $ 0.072
+0.00%
$ 18 million $ 146,482
Download