Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0914
+0.00%
$ 22.84 million $ 139,370
2:22 PM $ 0.0914
+0.00%
$ 22.84 million $ 139,161
2:17 PM $ 0.0913
+0.00%
$ 22.82 million $ 138,935
2:12 PM $ 0.0913
+0.00%
$ 22.83 million $ 138,743
2:07 PM $ 0.0914
+0.00%
$ 22.85 million $ 138,794
2:02 PM $ 0.0913
+0.00%
$ 22.83 million $ 138,776
1:57 PM $ 0.0913
+0.00%
$ 22.82 million $ 138,679
1:52 PM $ 0.0913
+0.00%
$ 22.84 million $ 138,332
1:47 PM $ 0.0912
+0.00%
$ 22.81 million $ 138,187
1:42 PM $ 0.0914
+0.00%
$ 22.84 million $ 138,206
1:37 PM $ 0.0916
+0.00%
$ 22.9 million $ 138,354
1:32 PM $ 0.0916
+0.00%
$ 22.89 million $ 138,299
1:27 PM $ 0.0914
+0.00%
$ 22.84 million $ 138,137
1:22 PM $ 0.0915
+0.00%
$ 22.89 million $ 138,133
1:17 PM $ 0.0916
+0.00%
$ 22.9 million $ 137,892
1:12 PM $ 0.0917
+0.00%
$ 22.92 million $ 137,712
1:07 PM $ 0.0917
+0.00%
$ 22.93 million $ 137,389
1:02 PM $ 0.0918
+0.00%
$ 22.95 million $ 137,138
12:57 PM $ 0.0918
+0.00%
$ 22.94 million $ 136,802
12:52 PM $ 0.0916
+0.00%
$ 22.91 million $ 136,772
12:47 PM $ 0.0918
+0.00%
$ 22.95 million $ 136,838
12:42 PM $ 0.0919
+0.00%
$ 22.98 million $ 137,098
12:37 PM $ 0.0918
+0.00%
$ 22.95 million $ 137,018
12:32 PM $ 0.0914
+0.00%
$ 22.86 million $ 136,858
12:27 PM $ 0.0912
+0.00%
$ 22.8 million $ 136,728
12:22 PM $ 0.0916
+0.00%
$ 22.9 million $ 136,887
12:17 PM $ 0.0922
+0.00%
$ 23.05 million $ 137,203
12:12 PM $ 0.0924
+0.00%
$ 23.09 million $ 137,617
12:07 PM $ 0.0924
+0.00%
$ 23.11 million $ 138,029
12:02 PM $ 0.0924
+0.00%
$ 23.1 million $ 138,066
11:57 AM $ 0.0925
+0.00%
$ 23.12 million $ 138,038
11:52 AM $ 0.0925
+0.00%
$ 23.12 million $ 137,776
11:47 AM $ 0.0924
+0.00%
$ 23.09 million $ 137,307
11:42 AM $ 0.0922
+0.00%
$ 23.06 million $ 136,939
11:37 AM $ 0.0922
+0.00%
$ 23.05 million $ 136,721
11:32 AM $ 0.0921
+0.00%
$ 23.04 million $ 136,463
11:27 AM $ 0.0921
+0.00%
$ 23.03 million $ 136,348
11:22 AM $ 0.0922
+0.00%
$ 23.06 million $ 136,038
11:17 AM $ 0.0923
+0.00%
$ 23.07 million $ 135,855
11:12 AM $ 0.0925
+0.00%
$ 23.11 million $ 135,727
11:07 AM $ 0.0927
+0.00%
$ 23.18 million $ 135,570
11:02 AM $ 0.0928
+0.00%
$ 23.2 million $ 135,231
10:57 AM $ 0.0927
+0.00%
$ 23.18 million $ 134,738
10:52 AM $ 0.0928
+0.00%
$ 23.2 million $ 134,520
10:47 AM $ 0.0927
+0.00%
$ 23.18 million $ 134,364
10:42 AM $ 0.0927
+0.00%
$ 23.18 million $ 134,228
10:37 AM $ 0.0926
+0.00%
$ 23.14 million $ 134,178
10:32 AM $ 0.0926
+0.00%
$ 23.14 million $ 133,990
10:27 AM $ 0.0927
+0.00%
$ 23.16 million $ 133,860
10:22 AM $ 0.0928
+0.00%
$ 23.2 million $ 133,638
Download