Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.036
-69.17%
$8.99 million $4.21 million
Aug 2026 $0.117
+34.02%
$29.24 million $4.31 million
Jul 2026 $0.0873
-28.88%
$21.82 million $2.54 million
Jun 2026 $0.123
-23.74%
$30.87 million $773,167
May 2026 $0.162
+127.82%
$40.48 million $840,366
Apr 2026 $0.071
+0.71%
$17.74 million $4.22 million
Mar 2026 $0.0705
-2.52%
$17.62 million $5.86 million
Feb 2026 $0.0719
-13.48%
$17.98 million $7.04 million
Jan 2026 $0.0825
-27.44%
$20.68 million $7.44 million
Dec 2025 $0.114
+3.77%
$28.25 million $1.57 million
Nov 2025 $0.112
-16.96%
$27.41 million $8.04 million
Oct 2025 $0.133
+8.08%
$28,297 $10.59 million
Sep 2025 $0.13
-0.42%
$25,958 $3.45 million
Feb 2025 $0.00147
-7.07%
$-- $23
Jan 2025 $0.00177
-4.49%
$-- $511
Nov 2024 $0.0003
-10.45%
$-- $129
Oct 2024 $0.000335
+0.00%
$70 $183
Sep 2024 $0.000335
-22.63%
$70 $420
Aug 2024 $0.000433
-10.35%
$91 $182
Jul 2024 $0.000483
-9.89%
$101 $49
Jun 2024 $0.000536
-34.15%
$112 $323
May 2024 $0.000814
-16.85%
$171 $944
Apr 2024 $0.000979
+1.24%
$205 $418
Mar 2024 $0.000967
+7.56%
$203 $3,489
Feb 2024 $0.000899
-70.02%
$189 $1,287
Jan 2024 $0.00133
+2.86%
$279 $1,657
Dec 2023 $0.00129
+267.61%
$271 $33,402
Nov 2023 $0.000352
+76.88%
$74 $358,807
May 2023 $0.0002
-0.33%
$-- $0.001
Apr 2023 $0.0002
+0.49%
$42 $0.01
Mar 2023 $0.000199
+0.04%
$42 $0.01
Feb 2023 $0.0002
+0.35%
$42 $78
Jan 2023 $0.000199
-0.09%
$42 $717
Dec 2022 $0.000199
-77.88%
$42 $13,086
Nov 2022 $0.0009
-35.29%
$189 $4,358
Oct 2022 $0.00139
+20.81%
$292 $611,279
Sep 2022 $0.00116
-12.20%
$242 $1.15 million
Aug 2022 $0.00131
-11.50%
$276 $1.74 million
Jul 2022 $0.00141
+41.36%
$295 $1.05 million
Jun 2022 $0.00184
-21.14%
$386 $2,190
May 2022 $0.00233
-23.33%
$490 $9.61 million
Apr 2022 $0.00304
-18.61%
$639 $15.13 million
Mar 2022 $0.00374
+13.23%
$785 $15.7 million
Feb 2022 $0.0033
+54.10%
$692 $14.72 million
Jan 2022 $0.00214
-37.21%
$449 $15.78 million
Dec 2021 $0.00341
-46.37%
$716 $17.34 million
Nov 2021 $0.00636
-7.69%
$1,335 $19.49 million
Oct 2021 $0.00689
+133.81%
$1,445 $19 million
Sep 2021 $0.00293
-33.85%
$614 $13.54 million
Aug 2021 $0.00444
-20.20%
$931 $15.65 million
Download