Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0368
+10.18%
$9.2 million $969,172
Sep 14 $0.0333
-33.00%
$8.31 million $986,090
Sep 7 $0.0496
-47.12%
$12.39 million $975,351
Aug 31 $0.0936
-18.76%
$23.4 million $999,677
Aug 24 $0.114
-4.58%
$28.42 million $969,800
Aug 17 $0.128
+31.52%
$29.8 million $857,885
Aug 10 $0.0974
+0.99%
$24.34 million $949,547
Aug 3 $0.0965
+1.89%
$24.12 million $957,883
Jul 27 $0.0945
-8.17%
$23.62 million $951,282
Jul 20 $0.103
-50.74%
$25.69 million $959,113
Jul 13 $0.209
+34.08%
$52.19 million $578,128
Jul 6 $0.156
+5.71%
$38.97 million $193,396
Jun 29 $0.148
+16.44%
$36.89 million $195,606
Jun 22 $0.127
-22.47%
$31.68 million $195,649
Jun 15 $0.17
+14.97%
$40.86 million $158,433
Jun 8 $0.161
+4.49%
$36.85 million $143,102
Jun 1 $0.154
-4.84%
$38.52 million $168,146
May 25 $0.172
+9.35%
$40.46 million $147,225
May 18 $0.152
+3.60%
$39.33 million $172,580
May 11 $0.169
+131.54%
$36.59 million $164,884
May 4 $0.0728
+2.97%
$18.19 million $201,709
Apr 27 $0.0707
-1.26%
$17.66 million $74,827
Apr 20 $0.0711
-0.22%
$17.91 million $878,097
Apr 13 $0.0712
+0.13%
$17.84 million $866,416
Apr 6 $0.071
+0.62%
$17.75 million $868,194
Mar 30 $0.0705
-1.12%
$17.63 million $1.06 million
Mar 23 $0.0713
+0.28%
$17.83 million $1.01 million
Mar 16 $0.0709
+0.33%
$17.73 million $752,051
Mar 9 $0.0705
+0.00%
$17.63 million $1.75 million
Mar 2 $0.071
-1.80%
$17.6 million $1.53 million
Feb 23 $0.0721
-3.61%
$18.02 million $1.78 million
Feb 16 $0.0746
-1.71%
$18.77 million $1.5 million
Feb 9 $0.0763
-0.52%
$19 million $1.53 million
Feb 2 $0.0769
-7.46%
$19.18 million $1.52 million
Jan 26 $0.0825
-3.40%
$20.63 million $1.78 million
Jan 19 $0.0868
-8.34%
$21.48 million $1.52 million
Jan 12 $0.0969
+0.10%
$23.75 million $1.51 million
Jan 5 $0.0983
-5.75%
$24.2 million $1.52 million
Dec 29 $0.107
-1.84%
$26.13 million $1.54 million
Dec 22 $0.109
+5.39%
$27.3 million $505,180
Dec 15 $0.103
-3.21%
$25.76 million $210
Dec 8 $0.106
+0.00%
$26.62 million $585
Dec 1 $0.106
-2.83%
$26.62 million $63,230
Nov 24 $0.112
+5.47%
$27.41 million $360,083
Nov 17 $0.107
-8.96%
$26.57 million $703,968
Nov 10 $0.118
-3.69%
$29.29 million $3.49 million
Nov 3 $0.123
-8.25%
$30.86 million $1.75 million
Oct 27 $0.133
-0.13%
$28,043 $2.11 million
Oct 20 $0.131
+6.28%
$27,250 $2.34 million
Oct 13 $0.118
+3.27%
$25,879 $2.18 million
Download