Starbase Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000995
+2.90%
$ 209 $ 0
Mar 31, 2024 $ 0.000967
+0.00%
$ 203 $ 6
Mar 30, 2024 $ 0.000967
+0.00%
$ 203 $ 6
Mar 29, 2024 $ 0.000967
+0.00%
$ 203 $ 6
Mar 28, 2024 $ 0.000967
+1.79%
$ 203 $ 6
Mar 27, 2024 $ 0.00137
+0.00%
$ 288 $ 10
Mar 26, 2024 $ 0.00137
+0.00%
$ 288 $ 10
Mar 25, 2024 $ 0.00137
+0.00%
$ 288 $ 10
Mar 24, 2024 $ 0.00137
+0.00%
$ 288 $ 10
Mar 23, 2024 $ 0.00137
-9.78%
$ 288 $ 10
Mar 22, 2024 $ 0.00152
-1.17%
$ 320 $ 417
Mar 21, 2024 $ 0.00154
+127.10%
$ 323 $ 162
Mar 20, 2024 $ 0.000679
-46.32%
$ 142 $ 178
Mar 19, 2024 $ 0.00127
+23.78%
$ 265 $ 82
Mar 18, 2024 $ 0.00102
-38.43%
$ 214 $ 223
Mar 17, 2024 $ 0.00166
-19.73%
$ 348 $ 126
Mar 16, 2024 $ 0.00207
+64.65%
$ 434 $ 374
Mar 15, 2024 $ 0.00126
+0.72%
$ 263 $ 4
Mar 14, 2024 $ 0.00125
-7.08%
$ 262 $ 59
Mar 13, 2024 $ 0.00134
-53.71%
$ 281 $ 409
Mar 12, 2024 $ 0.0029
+116.50%
$ 608 $ 753
Mar 11, 2024 $ 0.00134
+16.33%
$ 281 $ 242
Mar 10, 2024 $ 0.00115
+0.00%
$ 241 $ 5
Mar 9, 2024 $ 0.00115
+0.00%
$ 241 $ 1
Mar 8, 2024 $ 0.00115
+0.00%
$ 241 $ 1
Mar 7, 2024 $ 0.00115
+0.00%
$ 241 $ 0
Mar 6, 2024 $ 0.00115
+0.00%
$ 241 $ 0
Mar 5, 2024 $ 0.00115
+16.15%
$ 241 $ 0
Mar 4, 2024 $ 0.000991
+0.00%
$ 208 $ 1
Mar 3, 2024 $ 0.000991
+4.76%
$ 208 $ 1
Mar 2, 2024 $ 0.000946
-29.40%
$ 198 $ 8
Mar 1, 2024 $ 0.00134
+49.05%
$ 281 $ 367
Feb 29, 2024 $ 0.000899
-31.95%
$ 189 $ 3
Feb 28, 2024 $ 0.00132
+0.00%
$ 277 $ 1
Feb 27, 2024 $ 0.00132
-2.65%
$ 277 $ 12
Feb 26, 2024 $ 0.00136
-2.93%
$ 285 $ 2
Feb 25, 2024 $ 0.0014
-9.69%
$ 293 $ 37
Feb 24, 2024 $ 0.00155
-20.37%
$ 325 $ 4
Feb 23, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 22, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 21, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 20, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 19, 2024 $ 0.00194
+0.00%
$ 408 $ 1
Feb 18, 2024 $ 0.00194
+99.38%
$ 408 $ 343
Feb 17, 2024 $ 0.000975
+0.00%
$ 205 $ 2
Feb 16, 2024 $ 0.000975
+29.14%
$ 205 $ 48
Feb 15, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 14, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 13, 2024 $ 0.000755
+0.00%
$ 158 $ 6
Feb 12, 2024 $ 0.000755
+0.00%
$ 158 $ 6