Starbase Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.131
-5.29%
$ 32.72 million $ 142,851
Jul 23, 7 AM $ 0.138
-7.81%
$ 34.56 million $ 141,717
Jul 23, 6 AM $ 0.149
+0.03%
$ 37.3 million $ 140,391
Jul 23, 5 AM $ 0.148
-0.30%
$ 37.01 million $ 138,932
Jul 23, 4 AM $ 0.148
+1.59%
$ 37.1 million $ 138,192
Jul 23, 3 AM $ 0.146
-0.39%
$ 36.57 million $ 138,667
Jul 23, 2 AM $ 0.147
+2.91%
$ 36.69 million $ 139,509
Jul 23, 1 AM $ 0.142
+1.42%
$ 35.55 million $ 141,133
Jul 23, 12 AM $ 0.14
-0.88%
$ 35.06 million $ 142,000
Jul 22, 11 PM $ 0.142
+0.04%
$ 35.39 million $ 142,432
Jul 22, 10 PM $ 0.142
-0.18%
$ 35.51 million $ 141,939
Jul 22, 9 PM $ 0.142
+3.16%
$ 35.55 million $ 142,624
Jul 22, 8 PM $ 0.138
+0.17%
$ 34.49 million $ 143,494
Jul 22, 7 PM $ 0.138
-0.27%
$ 34.47 million $ 142,255
Jul 22, 6 PM $ 0.138
-0.94%
$ 34.53 million $ 140,716
Jul 22, 5 PM $ 0.14
+0.16%
$ 35 million $ 143,194
Jul 22, 4 PM $ 0.14
+0.03%
$ 34.99 million $ 143,345
Jul 22, 3 PM $ 0.139
-1.51%
$ 34.7 million $ 141,635
Jul 22, 2 PM $ 0.141
-2.24%
$ 35.24 million $ 144,424
Jul 22, 1 PM $ 0.145
+0.52%
$ 36.24 million $ 144,613
Jul 22, 12 PM $ 0.144
-0.30%
$ 36.05 million $ 145,134
Jul 22, 11 AM $ 0.144
-1.27%
$ 36.06 million $ 144,757
Jul 22, 10 AM $ 0.146
+2.10%
$ 36.61 million $ 145,762
Jul 22, 9 AM $ 0.143
-1.85%
$ 35.85 million $ 145,944
Jul 22, 8 AM $ 0.146
-0.70%
$ 36.5 million $ 145,391
Jul 22, 7 AM $ 0.147
+0.79%
$ 36.78 million $ 145,891
Jul 22, 6 AM $ 0.146
-2.49%
$ 36.48 million $ 146,427
Jul 22, 5 AM $ 0.15
+0.03%
$ 37.41 million $ 147,540
Jul 22, 4 AM $ 0.15
-0.74%
$ 37.4 million $ 149,655
Jul 22, 3 AM $ 0.151
+0.55%
$ 37.67 million $ 148,799
Jul 22, 2 AM $ 0.15
+0.27%
$ 37.44 million $ 147,987
Jul 22, 1 AM $ 0.15
-0.17%
$ 37.41 million $ 147,307
Jul 22, 12 AM $ 0.15
-0.07%
$ 37.55 million $ 145,667
Jul 21, 11 PM $ 0.15
-0.13%
$ 37.6 million $ 147,935
Jul 21, 10 PM $ 0.15
+0.16%
$ 37.62 million $ 146,291
Jul 21, 9 PM $ 0.151
+1.02%
$ 37.83 million $ 147,129
Jul 21, 8 PM $ 0.15
-0.99%
$ 37.52 million $ 145,465
Jul 21, 7 PM $ 0.152
-1.99%
$ 37.91 million $ 147,548
Jul 21, 6 PM $ 0.155
-0.55%
$ 38.7 million $ 145,519
Jul 21, 5 PM $ 0.155
-0.33%
$ 38.73 million $ 145,039
Jul 21, 4 PM $ 0.151
+1.18%
$ 37.77 million $ 142,449
Jul 21, 3 PM $ 0.149
-0.25%
$ 37.35 million $ 142,514
Jul 21, 2 PM $ 0.151
-1.92%
$ 37.8 million $ 140,760
Jul 21, 1 PM $ 0.155
-1.53%
$ 38.71 million $ 138,826
Jul 21, 12 PM $ 0.159
-3.17%
$ 39.64 million $ 136,301
Jul 21, 11 AM $ 0.164
-2.44%
$ 41 million $ 137,501
Jul 21, 10 AM $ 0.168
+0.88%
$ 42 million $ 135,977
Jul 21, 9 AM $ 0.166
+1.56%
$ 41.62 million $ 135,523
Jul 21, 8 AM $ 0.164
-0.27%
$ 41 million $ 136,660
Jul 21, 7 AM $ 0.165
+2.01%
$ 41.16 million $ 135,834