Starbase Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.155
-1.46%
$ 38.81 million $ 147,872
May 24, 2 PM $ 0.158
-0.24%
$ 39.43 million $ 147,283
May 24, 1 PM $ 0.159
+1.77%
$ 39.69 million $ 147,107
May 24, 12 PM $ 0.156
+0.59%
$ 38.94 million $ 145,901
May 24, 11 AM $ 0.155
+0.07%
$ 38.72 million $ 144,478
May 24, 10 AM $ 0.155
+0.10%
$ 38.69 million $ 143,621
May 24, 9 AM $ 0.155
+0.72%
$ 38.65 million $ 143,570
May 24, 8 AM $ 0.153
+1.51%
$ 38.22 million $ 141,593
May 24, 7 AM $ 0.15
-0.17%
$ 37.63 million $ 141,065
May 24, 6 AM $ 0.151
+0.34%
$ 37.67 million $ 141,333
May 24, 5 AM $ 0.15
-0.25%
$ 37.49 million $ 139,901
May 24, 4 AM $ 0.15
+0.38%
$ 37.59 million $ 139,854
May 24, 3 AM $ 0.15
+0.02%
$ 37.47 million $ 138,823
May 24, 2 AM $ 0.15
+0.05%
$ 37.49 million $ 138,636
May 24, 1 AM $ 0.15
+0.32%
$ 37.48 million $ 139,870
May 24, 12 AM $ 0.149
-1.50%
$ 37.37 million $ 141,631
May 23, 11 PM $ 0.152
-1.15%
$ 37.93 million $ 139,477
May 23, 10 PM $ 0.154
+0.91%
$ 38.39 million $ 139,381
May 23, 9 PM $ 0.152
-0.27%
$ 38.08 million $ 141,315
May 23, 8 PM $ 0.153
-0.22%
$ 38.2 million $ 141,842
May 23, 7 PM $ 0.153
-0.24%
$ 38.28 million $ 142,748
May 23, 6 PM $ 0.153
+0.41%
$ 38.37 million $ 143,613
May 23, 5 PM $ 0.153
+0.97%
$ 38.16 million $ 143,829
May 23, 4 PM $ 0.151
-2.91%
$ 37.81 million $ 144,489
May 23, 3 PM $ 0.156
-0.66%
$ 38.89 million $ 143,467
May 23, 2 PM $ 0.157
-0.08%
$ 39.13 million $ 144,326
May 23, 1 PM $ 0.157
-0.05%
$ 39.2 million $ 143,027
May 23, 12 PM $ 0.157
+0.97%
$ 39.23 million $ 144,491
May 23, 11 AM $ 0.155
+0.43%
$ 38.87 million $ 146,381
May 23, 10 AM $ 0.155
+2.02%
$ 38.71 million $ 147,360
May 23, 9 AM $ 0.152
+1.11%
$ 37.95 million $ 147,022
May 23, 8 AM $ 0.15
-1.10%
$ 37.38 million $ 150,014
May 23, 7 AM $ 0.152
-0.96%
$ 37.89 million $ 148,921
May 23, 6 AM $ 0.153
-0.93%
$ 38.23 million $ 148,652
May 23, 5 AM $ 0.154
+0.05%
$ 38.6 million $ 148,522
May 23, 4 AM $ 0.154
-0.05%
$ 38.61 million $ 149,943
May 23, 3 AM $ 0.155
+1.47%
$ 38.69 million $ 149,446
May 23, 2 AM $ 0.152
-0.80%
$ 38.1 million $ 150,310
May 23, 1 AM $ 0.154
+1.19%
$ 38.45 million $ 148,519
May 23, 12 AM $ 0.152
+1.77%
$ 38.01 million $ 147,708
May 22, 11 PM $ 0.149
+0.28%
$ 37.37 million $ 149,442
May 22, 10 PM $ 0.149
-3.00%
$ 37.13 million $ 149,869
May 22, 9 PM $ 0.153
-1.58%
$ 38.37 million $ 149,183
May 22, 8 PM $ 0.156
+1.92%
$ 39.07 million $ 148,712
May 22, 7 PM $ 0.153
-2.01%
$ 38.35 million $ 149,916
May 22, 6 PM $ 0.157
+0.77%
$ 39.16 million $ 148,290
May 22, 5 PM $ 0.156
+0.74%
$ 38.91 million $ 147,546
May 22, 4 PM $ 0.154
-0.50%
$ 38.59 million $ 147,660
May 22, 3 PM $ 0.155
-0.14%
$ 38.83 million $ 147,156
May 22, 2 PM $ 0.156
-2.43%
$ 38.88 million $ 144,180