Starbase Historical Data

STAR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.133
-0.51%
$ 27,976 $ 387,486
Oct 6, 1 AM $ 0.134
-1.12%
$ 28,209 $ 386,079
Oct 6, 12 AM $ 0.136
-0.21%
$ 28,515 $ 386,835
Oct 5, 11 PM $ 0.136
+0.69%
$ 28,515 $ 374,776
Oct 5, 10 PM $ 0.135
-0.03%
$ 28,352 $ 360,807
Oct 5, 9 PM $ 0.135
-0.08%
$ 28,366 $ 346,610
Oct 5, 8 PM $ 0.135
+0.58%
$ 28,375 $ 332,537
Oct 5, 7 PM $ 0.135
+0.72%
$ 28,312 $ 318,495
Oct 5, 6 PM $ 0.134
-1.71%
$ 28,175 $ 306,806
Oct 5, 5 PM $ 0.137
+0.12%
$ 28,660 $ 291,526
Oct 5, 4 PM $ 0.137
-0.09%
$ 28,761 $ 276,787
Oct 5, 3 PM $ 0.136
-0.44%
$ 28,599 $ 264,310
Oct 5, 2 PM $ 0.137
+0.32%
$ 28,830 $ 247,571
Oct 5, 1 PM $ 0.136
-0.73%
$ 28,559 $ 230,707
Oct 5, 12 PM $ 0.138
+0.92%
$ 28,884 $ 213,965
Oct 5, 11 AM $ 0.136
-0.20%
$ 28,593 $ 198,437
Oct 5, 10 AM $ 0.136
-0.45%
$ 28,557 $ 184,676
Oct 5, 9 AM $ 0.137
-0.12%
$ 28,813 $ 171,041
Oct 5, 8 AM $ 0.137
-1.54%
$ 28,639 $ 158,285
Oct 5, 7 AM $ 0.139
-0.06%
$ 29,102 $ 141,943
Oct 5, 6 AM $ 0.138
-0.27%
$ 28,874 $ 126,961
Oct 5, 5 AM $ 0.136
-0.09%
$ 28,595 $ 110,903
Oct 5, 4 AM $ 0.137
+0.34%
$ 28,792 $ 96,565
Oct 5, 3 AM $ 0.137
+1.64%
$ 28,700 $ 80,497
Oct 5, 2 AM $ 0.136
+0.09%
$ 28,475 $ 66,511
Oct 5, 1 AM $ 0.136
+1.02%
$ 28,450 $ 51,849
Oct 5, 12 AM $ 0.134
+1.86%
$ 28,180 $ 37,517
Oct 4, 11 PM $ 0.132
-0.29%
$ 27,695 $ 35,708
Oct 4, 10 PM $ 0.133
-0.14%
$ 27,796 $ 35,589
Oct 4, 9 PM $ 0.133
+0.05%
$ 27,892 $ 47,210
Oct 4, 8 PM $ 0.133
+0.26%
$ 27,924 $ 59,965
Oct 4, 7 PM $ 0.133
+0.44%
$ 27,942 $ 72,465
Oct 4, 6 PM $ 0.133
-0.97%
$ 27,791 $ 83,211
Oct 4, 5 PM $ 0.134
-0.05%
$ 28,010 $ 97,887
Oct 4, 4 PM $ 0.133
-1.44%
$ 27,953 $ 111,771
Oct 4, 3 PM $ 0.135
-0.48%
$ 28,379 $ 126,188
Oct 4, 2 PM $ 0.137
+0.08%
$ 28,639 $ 134,620
Oct 4, 1 PM $ 0.137
+0.04%
$ 28,641 $ 146,685
Oct 4, 12 PM $ 0.137
+0.06%
$ 28,662 $ 159,432
Oct 4, 11 AM $ 0.137
+0.88%
$ 28,664 $ 171,967
Oct 4, 10 AM $ 0.135
+0.33%
$ 28,408 $ 183,106
Oct 4, 9 AM $ 0.135
-0.73%
$ 28,297 $ 191,791
Oct 4, 8 AM $ 0.136
-0.58%
$ 28,584 $ 195,572
Oct 4, 7 AM $ 0.137
+0.69%
$ 28,700 $ 204,056
Oct 4, 6 AM $ 0.136
+0.44%
$ 28,511 $ 205,274
Oct 4, 5 AM $ 0.135
+0.83%
$ 28,328 $ 209,633
Oct 4, 4 AM $ 0.134
-0.04%
$ 28,110 $ 221,504
Oct 4, 3 AM $ 0.134
-2.01%
$ 28,022 $ 235,178
Oct 4, 2 AM $ 0.136
+2.69%
$ 28,597 $ 249,119
Oct 4, 1 AM $ 0.133
-0.01%
$ 27,846 $ 261,108