Starbase Historical Data

STAR Page 101
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.133
-0.01%
$ 27,846 $ 261,108
Oct 4, 12 AM $ 0.133
+0.17%
$ 27,848 $ 275,560
Oct 3, 11 PM $ 0.133
+0.76%
$ 27,798 $ 289,662
Oct 3, 10 PM $ 0.132
+0.53%
$ 27,643 $ 298,023
Oct 3, 9 PM $ 0.131
+2.29%
$ 27,489 $ 295,428
Oct 3, 8 PM $ 0.128
-0.75%
$ 26,950 $ 296,792
Oct 3, 7 PM $ 0.13
+1.15%
$ 27,259 $ 296,488
Oct 3, 6 PM $ 0.128
-0.84%
$ 26,747 $ 297,167
Oct 3, 5 PM $ 0.129
-0.79%
$ 26,980 $ 293,497
Oct 3, 4 PM $ 0.129
-0.71%
$ 27,072 $ 290,738
Oct 3, 3 PM $ 0.129
+0.46%
$ 27,110 $ 285,694
Oct 3, 2 PM $ 0.128
-1.33%
$ 26,883 $ 288,112
Oct 3, 1 PM $ 0.13
-0.30%
$ 27,231 $ 288,132
Oct 3, 12 PM $ 0.13
+0.05%
$ 27,275 $ 290,043
Oct 3, 11 AM $ 0.13
+0.58%
$ 27,238 $ 289,251
Oct 3, 10 AM $ 0.13
-0.14%
$ 27,177 $ 289,654
Oct 3, 9 AM $ 0.13
+0.07%
$ 27,227 $ 291,479
Oct 3, 8 AM $ 0.13
+0.10%
$ 27,278 $ 298,023
Oct 3, 7 AM $ 0.13
-0.47%
$ 27,194 $ 300,742
Oct 3, 6 AM $ 0.13
-0.14%
$ 27,259 $ 309,457
Oct 3, 5 AM $ 0.129
-0.61%
$ 27,122 $ 317,170
Oct 3, 4 AM $ 0.13
-0.08%
$ 27,315 $ 316,885
Oct 3, 3 AM $ 0.131
+0.29%
$ 27,374 $ 316,703
Oct 3, 2 AM $ 0.13
-0.20%
$ 27,286 $ 315,496
Oct 3, 1 AM $ 0.13
+1.28%
$ 27,341 $ 313,764
Oct 3, 12 AM $ 0.128
+0.42%
$ 26,780 $ 309,324
Oct 2, 11 PM $ 0.126
-0.64%
$ 26,386 $ 307,583
Oct 2, 10 PM $ 0.127
+0.22%
$ 26,699 $ 311,639
Oct 2, 9 PM $ 0.126
-0.76%
$ 26,428 $ 314,321
Oct 2, 8 PM $ 0.127
+0.22%
$ 26,613 $ 310,828
Oct 2, 7 PM $ 0.125
+0.07%
$ 26,321 $ 310,396
Oct 2, 6 PM $ 0.126
-0.65%
$ 26,439 $ 306,998
Oct 2, 5 PM $ 0.127
-0.11%
$ 26,575 $ 308,797
Oct 2, 4 PM $ 0.127
+0.16%
$ 26,642 $ 307,357
Oct 2, 3 PM $ 0.127
-0.37%
$ 26,619 $ 308,161
Oct 2, 2 PM $ 0.127
+0.96%
$ 26,711 $ 309,024
Oct 2, 1 PM $ 0.125
-1.86%
$ 26,319 $ 307,577
Oct 2, 12 PM $ 0.128
+0.11%
$ 26,946 $ 302,443
Oct 2, 11 AM $ 0.128
-0.19%
$ 26,906 $ 303,240
Oct 2, 10 AM $ 0.128
+0.21%
$ 26,747 $ 304,787
Oct 2, 9 AM $ 0.128
+0.55%
$ 26,804 $ 306,798
Oct 2, 8 AM $ 0.128
+0.29%
$ 26,797 $ 304,650
Oct 2, 7 AM $ 0.128
+0.14%
$ 26,892 $ 304,146
Oct 2, 6 AM $ 0.129
+0.80%
$ 27,062 $ 307,500
Oct 2, 5 AM $ 0.126
-0.90%
$ 26,424 $ 308,805
Oct 2, 4 AM $ 0.126
-2.05%
$ 26,411 $ 306,553
Oct 2, 3 AM $ 0.128
-0.07%
$ 26,883 $ 303,113
Oct 2, 2 AM $ 0.129
+2.06%
$ 27,072 $ 304,954
Oct 2, 1 AM $ 0.13
+2.08%
$ 27,173 $ 308,153
Oct 2, 12 AM $ 0.126
-0.38%
$ 26,434 $ 302,242