Starbase Historical Data

STAR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.126
-0.38%
$ 26,434 $ 302,242
Oct 1, 11 PM $ 0.127
+1.06%
$ 26,535 $ 289,611
Oct 1, 10 PM $ 0.125
-0.55%
$ 26,256 $ 277,367
Oct 1, 9 PM $ 0.125
+0.46%
$ 26,298 $ 265,173
Oct 1, 8 PM $ 0.125
-1.76%
$ 26,160 $ 254,726
Oct 1, 7 PM $ 0.127
+2.17%
$ 26,621 $ 242,968
Oct 1, 6 PM $ 0.126
-0.88%
$ 26,424 $ 234,265
Oct 1, 5 PM $ 0.128
+1.70%
$ 26,743 $ 221,897
Oct 1, 4 PM $ 0.125
+0.84%
$ 26,317 $ 212,473
Oct 1, 3 PM $ 0.125
-1.64%
$ 26,116 $ 201,711
Oct 1, 2 PM $ 0.126
-0.14%
$ 26,523 $ 202,570
Oct 1, 1 PM $ 0.126
-0.04%
$ 26,514 $ 204,583
Oct 1, 12 PM $ 0.127
+0.83%
$ 26,546 $ 210,111
Oct 1, 11 AM $ 0.126
+1.17%
$ 26,327 $ 209,229
Oct 1, 10 AM $ 0.124
-1.33%
$ 25,983 $ 208,792
Oct 1, 9 AM $ 0.127
+1.41%
$ 26,546 $ 209,888
Oct 1, 8 AM $ 0.127
+0.51%
$ 26,539 $ 212,538
Oct 1, 7 AM $ 0.126
+0.67%
$ 26,439 $ 215,543
Oct 1, 6 AM $ 0.125
+0.24%
$ 26,202 $ 215,694
Oct 1, 5 AM $ 0.123
+0.15%
$ 25,893 $ 217,095
Oct 1, 4 AM $ 0.123
+1.44%
$ 25,795 $ 221,080
Oct 1, 3 AM $ 0.122
-1.48%
$ 25,524 $ 224,880
Oct 1, 2 AM $ 0.123
-1.03%
$ 25,860 $ 223,718
Oct 1, 1 AM $ 0.124
+1.13%
$ 26,097 $ 224,248
Oct 1, 12 AM $ 0.123
-0.01%
$ 25,891 $ 234,528
Download