Starbase Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000755
+2.72%
$ 158 $ 6
Feb 10, 2024 $ 0.000735
+0.00%
$ 154 $ 0.001
Feb 9, 2024 $ 0.000735
+0.68%
$ 154 $ 9
Feb 8, 2024 $ 0.00073
+0.00%
$ 153 $ 6
Feb 7, 2024 $ 0.00073
+0.97%
$ 153 $ 9
Feb 6, 2024 $ 0.000723
+0.00%
$ 152 $ 1
Feb 5, 2024 $ 0.000723
+0.00%
$ 152 $ 1
Feb 4, 2024 $ 0.000723
-24.37%
$ 152 $ 1
Feb 3, 2024 $ 0.000956
+30.60%
$ 201 $ 559
Feb 2, 2024 $ 0.00095
-21.36%
$ 199 $ 179
Feb 1, 2024 $ 0.00121
-59.72%
$ 253 $ 32
Jan 31, 2024 $ 0.00133
-0.15%
$ 279 $ 3
Jan 30, 2024 $ 0.00133
+58.88%
$ 280 $ 52
Jan 29, 2024 $ 0.000839
+39.14%
$ 176 $ 26
Jan 28, 2024 $ 0.000603
+2.90%
$ 126 $ 739
Jan 27, 2024 $ 0.000586
+0.00%
$ 123 $ 1
Jan 26, 2024 $ 0.000586
+0.00%
$ 123 $ 1
Jan 25, 2024 $ 0.000449
-25.04%
$ 94 $ 8
Jan 24, 2024 $ 0.000678
+0.00%
$ 142 $ 1
Jan 23, 2024 $ 0.000678
+0.00%
$ 142 $ 1
Jan 22, 2024 $ 0.000678
-14.07%
$ 142 $ 3
Jan 21, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 20, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 19, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 18, 2024 $ 0.000789
+0.00%
$ 165 $ 1
Jan 17, 2024 $ 0.000789
-11.84%
$ 165 $ 1
Jan 16, 2024 $ 0.000895
-3.66%
$ 188 $ 119
Jan 15, 2024 $ 0.000929
+0.00%
$ 195 $ 1
Jan 14, 2024 $ 0.000929
-6.63%
$ 195 $ 23
Jan 13, 2024 $ 0.000995
-0.20%
$ 209 $ 58
Jan 12, 2024 $ 0.000997
-15.51%
$ 209 $ 1
Jan 11, 2024 $ 0.00118
-0.42%
$ 248 $ 25
Jan 10, 2024 $ 0.00119
+0.00%
$ 249 $ 1
Jan 9, 2024 $ 0.00119
+0.00%
$ 249 $ 1
Jan 8, 2024 $ 0.00119
-0.17%
$ 249 $ 1
Jan 7, 2024 $ 0.00119
-0.75%
$ 249 $ 2
Jan 6, 2024 $ 0.0012
+0.00%
$ 251 $ 4
Jan 5, 2024 $ 0.0012
+0.00%
$ 251 $ 4
Jan 4, 2024 $ 0.0012
+0.59%
$ 251 $ 532
Jan 3, 2024 $ 0.00119
+0.00%
$ 249 $ 1
Jan 2, 2024 $ 0.00119
-7.61%
$ 249 $ 40
Jan 1, 2024 $ 0.00129
-0.54%
$ 270 $ 4
Dec 31, 2023 $ 0.00129
+0.00%
$ 271 $ 4
Dec 30, 2023 $ 0.00129
-0.38%
$ 271 $ 10
Dec 29, 2023 $ 0.000648
+0.00%
$ 136 $ 2
Dec 28, 2023 $ 0.000648
+0.00%
$ 136 $ 2
Dec 27, 2023 $ 0.000648
+18.68%
$ 136 $ 19
Dec 26, 2023 $ 0.000546
-5.70%
$ 115 $ 1
Dec 25, 2023 $ 0.000579
+25.32%
$ 121 $ 91
Dec 24, 2023 $ 0.000462
-42.75%
$ 97 $ 5