Starbase Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.165
+2.01%
$ 41.16 million $ 135,834
Jul 21, 6 AM $ 0.162
-7.25%
$ 40.41 million $ 134,230
Jul 21, 5 AM $ 0.174
-1.09%
$ 43.55 million $ 133,791
Jul 21, 4 AM $ 0.177
+0.75%
$ 44.17 million $ 130,667
Jul 21, 3 AM $ 0.175
+1.56%
$ 43.84 million $ 131,548
Jul 21, 2 AM $ 0.173
+0.86%
$ 43.2 million $ 134,142
Jul 21, 1 AM $ 0.171
+0.43%
$ 42.84 million $ 133,148
Jul 21, 12 AM $ 0.171
-0.52%
$ 42.73 million $ 133,927
Jul 20, 11 PM $ 0.172
-0.18%
$ 42.95 million $ 132,158
Jul 20, 10 PM $ 0.172
-1.03%
$ 43.04 million $ 134,789
Jul 20, 9 PM $ 0.174
-0.76%
$ 43.48 million $ 133,632
Jul 20, 8 PM $ 0.175
-0.67%
$ 43.81 million $ 133,942
Jul 20, 7 PM $ 0.177
-0.02%
$ 44.28 million $ 133,459
Jul 20, 6 PM $ 0.177
-0.86%
$ 44.37 million $ 132,794
Jul 20, 5 PM $ 0.179
-0.47%
$ 44.74 million $ 132,676
Jul 20, 4 PM $ 0.181
-0.93%
$ 45.13 million $ 134,560
Jul 20, 3 PM $ 0.182
+0.67%
$ 45.55 million $ 132,942
Jul 20, 2 PM $ 0.181
-0.54%
$ 45.27 million $ 131,451
Jul 20, 1 PM $ 0.182
-0.75%
$ 45.53 million $ 130,051
Jul 20, 12 PM $ 0.183
-1.87%
$ 45.87 million $ 129,564
Jul 20, 11 AM $ 0.187
-1.16%
$ 46.71 million $ 129,352
Jul 20, 10 AM $ 0.189
+2.81%
$ 47.37 million $ 129,111
Jul 20, 9 AM $ 0.185
+1.88%
$ 46.13 million $ 127,399
Jul 20, 8 AM $ 0.183
-1.94%
$ 45.71 million $ 127,495
Jul 20, 7 AM $ 0.187
-0.86%
$ 46.63 million $ 128,228
Jul 20, 6 AM $ 0.188
-2.07%
$ 47.04 million $ 128,333
Jul 20, 5 AM $ 0.192
-0.21%
$ 47.97 million $ 129,844
Jul 20, 4 AM $ 0.194
-3.90%
$ 48.51 million $ 132,470
Jul 20, 3 AM $ 0.202
-0.16%
$ 50.48 million $ 132,124
Jul 20, 2 AM $ 0.202
-3.36%
$ 50.57 million $ 130,220
Jul 20, 1 AM $ 0.209
+0.40%
$ 52.31 million $ 130,720
Jul 20, 12 AM $ 0.209
+0.00%
$ 52.15 million $ 131,632
Jul 19, 11 PM $ 0.209
-0.20%
$ 52.19 million $ 132,582
Jul 19, 10 PM $ 0.209
+0.15%
$ 52.27 million $ 132,178
Jul 19, 9 PM $ 0.209
-0.10%
$ 52.18 million $ 132,012
Jul 19, 8 PM $ 0.209
-0.16%
$ 52.2 million $ 130,221
Jul 19, 7 PM $ 0.209
+0.03%
$ 52.27 million $ 129,517
Jul 19, 6 PM $ 0.209
+1.07%
$ 52.26 million $ 132,080
Jul 19, 5 PM $ 0.206
+1.17%
$ 51.59 million $ 132,142
Jul 19, 4 PM $ 0.203
+0.06%
$ 50.84 million $ 131,867
Jul 19, 3 PM $ 0.203
-1.64%
$ 50.83 million $ 134,508
Jul 19, 2 PM $ 0.207
+0.07%
$ 51.67 million $ 135,506
Jul 19, 1 PM $ 0.207
-0.59%
$ 51.74 million $ 140,370
Jul 19, 12 PM $ 0.208
-0.09%
$ 52.04 million $ 145,269
Jul 19, 11 AM $ 0.208
-0.49%
$ 52.06 million $ 144,823
Jul 19, 10 AM $ 0.21
+1.47%
$ 52.42 million $ 145,336
Jul 19, 9 AM $ 0.207
+0.25%
$ 51.69 million $ 148,397
Jul 19, 8 AM $ 0.206
-0.83%
$ 51.55 million $ 148,441
Jul 19, 7 AM $ 0.208
-0.78%
$ 51.99 million $ 149,458
Jul 19, 6 AM $ 0.21
+2.20%
$ 52.39 million $ 149,598