Starbase Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.156
-2.43%
$ 38.88 million $ 144,180
May 22, 1 PM $ 0.16
+0.20%
$ 40.01 million $ 144,568
May 22, 12 PM $ 0.16
+0.40%
$ 39.92 million $ 144,047
May 22, 11 AM $ 0.159
+0.52%
$ 39.73 million $ 144,286
May 22, 10 AM $ 0.158
-0.20%
$ 39.59 million $ 142,792
May 22, 9 AM $ 0.158
+0.81%
$ 39.62 million $ 143,461
May 22, 8 AM $ 0.157
-0.64%
$ 39.25 million $ 142,249
May 22, 7 AM $ 0.158
-3.87%
$ 39.48 million $ 142,551
May 22, 6 AM $ 0.165
-1.32%
$ 41.26 million $ 142,130
May 22, 5 AM $ 0.167
-0.01%
$ 41.78 million $ 143,145
May 22, 4 AM $ 0.167
-0.23%
$ 41.8 million $ 143,470
May 22, 3 AM $ 0.166
+0.30%
$ 41.46 million $ 146,067
May 22, 2 AM $ 0.165
+1.63%
$ 41.37 million $ 146,090
May 22, 1 AM $ 0.163
-0.26%
$ 40.77 million $ 147,133
May 22, 12 AM $ 0.164
+0.88%
$ 40.88 million $ 145,960
May 21, 11 PM $ 0.162
-0.19%
$ 40.5 million $ 144,782
May 21, 10 PM $ 0.162
+1.01%
$ 40.58 million $ 143,544
May 21, 9 PM $ 0.16
+0.46%
$ 40.12 million $ 142,708
May 21, 8 PM $ 0.16
-0.14%
$ 39.88 million $ 142,469
May 21, 7 PM $ 0.16
-1.47%
$ 39.95 million $ 140,764
May 21, 6 PM $ 0.162
-1.49%
$ 40.53 million $ 140,861
May 21, 5 PM $ 0.164
+3.88%
$ 41.12 million $ 140,732
May 21, 4 PM $ 0.158
-4.74%
$ 39.44 million $ 139,580
May 21, 3 PM $ 0.166
-1.01%
$ 41.44 million $ 142,385
May 21, 2 PM $ 0.167
-0.68%
$ 41.83 million $ 144,067
May 21, 1 PM $ 0.169
-1.53%
$ 42.14 million $ 144,611
May 21, 12 PM $ 0.171
-0.35%
$ 42.81 million $ 146,183
May 21, 11 AM $ 0.172
-0.73%
$ 43 million $ 146,923
May 21, 10 AM $ 0.175
-2.32%
$ 43.74 million $ 147,738
May 21, 9 AM $ 0.179
-1.76%
$ 44.78 million $ 149,470
May 21, 8 AM $ 0.182
-1.00%
$ 45.59 million $ 150,651
May 21, 7 AM $ 0.184
-2.16%
$ 46.05 million $ 151,201
May 21, 6 AM $ 0.188
-2.45%
$ 47.05 million $ 151,122
May 21, 5 AM $ 0.193
+1.93%
$ 48.22 million $ 151,334
May 21, 4 AM $ 0.189
+0.73%
$ 47.26 million $ 151,366
May 21, 3 AM $ 0.188
-2.26%
$ 47.03 million $ 149,630
May 21, 2 AM $ 0.198
+1.79%
$ 49.59 million $ 149,939
May 21, 1 AM $ 0.195
+1.19%
$ 48.73 million $ 150,888
May 21, 12 AM $ 0.193
+0.48%
$ 48.14 million $ 154,669
May 20, 11 PM $ 0.192
-0.72%
$ 47.93 million $ 154,948
May 20, 10 PM $ 0.193
+0.31%
$ 48.21 million $ 155,707
May 20, 9 PM $ 0.192
+1.50%
$ 48.02 million $ 155,542
May 20, 8 PM $ 0.19
+0.29%
$ 47.41 million $ 156,068
May 20, 7 PM $ 0.189
-0.91%
$ 47.28 million $ 157,363
May 20, 6 PM $ 0.191
+1.12%
$ 47.73 million $ 157,514
May 20, 5 PM $ 0.189
-0.29%
$ 47.2 million $ 158,007
May 20, 4 PM $ 0.19
-1.26%
$ 47.42 million $ 159,563
May 20, 3 PM $ 0.192
+2.49%
$ 47.98 million $ 155,752
May 20, 2 PM $ 0.187
+0.53%
$ 46.81 million $ 154,458
May 20, 1 PM $ 0.186
+0.03%
$ 46.59 million $ 154,384