Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbase Historical Data

STAR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.036
+0.00%
$-- $134,794
5:42 AM $0.036
+0.00%
$-- $134,591
5:37 AM $0.0359
+0.00%
$-- $134,500
5:32 AM $0.0359
+0.00%
$-- $134,299
5:27 AM $0.0359
+0.00%
$-- $134,414
5:22 AM $0.036
+0.00%
$-- $134,657
5:17 AM $0.0358
+0.00%
$-- $134,903
5:12 AM $0.0358
+0.00%
$-- $135,345
5:07 AM $0.036
+0.00%
$-- $135,566
5:02 AM $0.036
+0.00%
$-- $135,666
4:57 AM $0.0361
+0.00%
$-- $135,627
4:52 AM $0.036
+0.00%
$-- $135,548
4:47 AM $0.0361
+0.00%
$-- $135,535
4:42 AM $0.0361
+0.00%
$-- $135,809
4:37 AM $0.0362
+0.00%
$-- $135,957
4:32 AM $0.0363
+0.00%
$-- $135,951
4:27 AM $0.0362
+0.00%
$-- $136,012
4:22 AM $0.0361
+0.00%
$-- $136,061
4:17 AM $0.0359
+0.00%
$-- $136,226
4:12 AM $0.0359
+0.00%
$-- $136,196
4:07 AM $0.0361
+0.00%
$-- $136,243
4:02 AM $0.0361
+0.00%
$-- $136,362
3:57 AM $0.036
+0.00%
$-- $136,255
3:52 AM $0.036
+0.00%
$-- $136,190
3:47 AM $0.036
+0.00%
$-- $136,392
3:42 AM $0.036
+0.00%
$-- $136,601
3:37 AM $0.036
+0.00%
$-- $136,751
3:32 AM $0.0359
+0.00%
$-- $136,888
3:27 AM $0.036
+0.00%
$-- $136,824
3:22 AM $0.0362
+0.00%
$-- $136,632
3:17 AM $0.0361
+0.00%
$-- $136,229
3:12 AM $0.0361
+0.00%
$-- $136,212
3:07 AM $0.036
+0.00%
$-- $136,172
3:02 AM $0.036
+0.00%
$-- $136,166
2:57 AM $0.0359
+0.00%
$-- $136,033
2:52 AM $0.0357
+0.00%
$-- $136,142
2:47 AM $0.0357
+0.00%
$-- $136,262
2:42 AM $0.0357
+0.00%
$-- $136,472
2:37 AM $0.0359
+0.00%
$-- $136,713
2:32 AM $0.0358
+0.00%
$-- $137,013
2:27 AM $0.0358
+0.00%
$-- $137,441
2:22 AM $0.036
+0.00%
$-- $137,752
2:17 AM $0.0359
+0.00%
$-- $137,871
2:12 AM $0.0359
+0.00%
$-- $137,893
2:07 AM $0.0358
+0.00%
$-- $138,030
2:02 AM $0.0358
+0.00%
$-- $138,392
1:57 AM $0.0359
+0.00%
$-- $138,647
1:52 AM $0.0358
+0.00%
$-- $138,925
1:47 AM $0.0358
+0.00%
$-- $139,211
1:42 AM $0.0359
+0.00%
$-- $139,468