Starbase Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.21
+2.20%
$ 52.39 million $ 149,598
Jul 19, 5 AM $ 0.205
+0.22%
$ 51.27 million $ 148,575
Jul 19, 4 AM $ 0.205
+1.58%
$ 51.23 million $ 149,995
Jul 19, 3 AM $ 0.201
+1.16%
$ 50.27 million $ 150,152
Jul 19, 2 AM $ 0.2
-1.32%
$ 49.99 million $ 150,186
Jul 19, 1 AM $ 0.204
-2.75%
$ 50.93 million $ 149,783
Jul 19, 12 AM $ 0.209
-0.02%
$ 52.36 million $ 149,927
Jul 18, 11 PM $ 0.21
+0.08%
$ 52.38 million $ 147,173
Jul 18, 10 PM $ 0.209
+0.18%
$ 52.37 million $ 145,237
Jul 18, 9 PM $ 0.209
-0.11%
$ 52.29 million $ 145,531
Jul 18, 8 PM $ 0.21
+0.16%
$ 52.38 million $ 146,433
Jul 18, 7 PM $ 0.209
+0.11%
$ 52.28 million $ 146,848
Jul 18, 6 PM $ 0.209
-0.23%
$ 52.33 million $ 146,463
Jul 18, 5 PM $ 0.21
-0.59%
$ 52.48 million $ 144,878
Jul 18, 4 PM $ 0.211
+1.07%
$ 52.77 million $ 145,861
Jul 18, 3 PM $ 0.209
+0.65%
$ 52.19 million $ 146,514
Jul 18, 2 PM $ 0.208
-3.43%
$ 51.89 million $ 147,306
Jul 18, 1 PM $ 0.216
+5.68%
$ 53.89 million $ 147,459
Jul 18, 12 PM $ 0.205
+0.36%
$ 51.28 million $ 145,638
Jul 18, 11 AM $ 0.205
+1.65%
$ 51.34 million $ 146,500
Jul 18, 10 AM $ 0.205
+0.94%
$ 51.14 million $ 147,914
Jul 18, 9 AM $ 0.201
-3.36%
$ 50.37 million $ 146,705
Jul 18, 8 AM $ 0.21
+1.36%
$ 52.58 million $ 150,053
Jul 18, 7 AM $ 0.207
+1.00%
$ 51.84 million $ 149,656
Jul 18, 6 AM $ 0.206
+3.62%
$ 51.46 million $ 149,784
Jul 18, 5 AM $ 0.201
-9.10%
$ 50.17 million $ 149,279
Jul 18, 4 AM $ 0.228
+0.08%
$ 57.12 million $ 148,692
Jul 18, 3 AM $ 0.229
-0.32%
$ 57.13 million $ 148,608
Jul 18, 2 AM $ 0.227
-0.99%
$ 56.65 million $ 147,491
Jul 18, 1 AM $ 0.229
-0.13%
$ 57.27 million $ 148,393
Jul 18, 12 AM $ 0.229
+1.55%
$ 57.23 million $ 146,879
Jul 17, 11 PM $ 0.227
+1.71%
$ 56.77 million $ 147,815
Jul 17, 10 PM $ 0.223
-1.34%
$ 55.77 million $ 149,381
Jul 17, 9 PM $ 0.226
+0.20%
$ 56.52 million $ 148,532
Jul 17, 8 PM $ 0.226
+0.81%
$ 56.42 million $ 148,985
Jul 17, 7 PM $ 0.225
+0.43%
$ 56.17 million $ 148,597
Jul 17, 6 PM $ 0.222
+1.52%
$ 55.4 million $ 147,365
Jul 17, 5 PM $ 0.217
+4.61%
$ 54.27 million $ 148,502
Jul 17, 4 PM $ 0.207
+1.94%
$ 51.7 million $ 147,231
Jul 17, 3 PM $ 0.202
+5.54%
$ 50.44 million $ 146,045
Jul 17, 2 PM $ 0.191
+2.30%
$ 47.85 million $ 144,727
Jul 17, 1 PM $ 0.187
-10.32%
$ 46.63 million $ 142,405
Jul 17, 12 PM $ 0.208
+3.92%
$ 51.96 million $ 142,070
Jul 17, 11 AM $ 0.202
-3.44%
$ 50.46 million $ 141,374
Jul 17, 10 AM $ 0.208
+3.58%
$ 52 million $ 139,791
Jul 17, 9 AM $ 0.206
-8.87%
$ 51.39 million $ 138,972
Jul 17, 8 AM $ 0.193
+9.93%
$ 48.31 million $ 135,612
Jul 17, 7 AM $ 0.176
+1.04%
$ 43.92 million $ 135,467
Jul 17, 6 AM $ 0.174
+2.04%
$ 43.44 million $ 134,098
Jul 17, 5 AM $ 0.17
-1.77%
$ 42.54 million $ 136,168