Starbase Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.187
+0.53%
$ 46.81 million $ 154,458
May 20, 1 PM $ 0.186
+0.03%
$ 46.59 million $ 154,384
May 20, 12 PM $ 0.187
+0.89%
$ 46.66 million $ 153,152
May 20, 11 AM $ 0.187
+0.58%
$ 46.73 million $ 153,686
May 20, 10 AM $ 0.186
-1.42%
$ 46.47 million $ 154,618
May 20, 9 AM $ 0.187
-0.21%
$ 46.77 million $ 151,735
May 20, 8 AM $ 0.19
+0.85%
$ 47.4 million $ 152,178
May 20, 7 AM $ 0.186
-0.46%
$ 46.62 million $ 150,182
May 20, 6 AM $ 0.187
-0.16%
$ 46.84 million $ 152,421
May 20, 5 AM $ 0.188
-4.08%
$ 46.91 million $ 151,911
May 20, 4 AM $ 0.193
+1.39%
$ 48.3 million $ 152,273
May 20, 3 AM $ 0.191
-3.97%
$ 47.65 million $ 152,840
May 20, 2 AM $ 0.199
-1.76%
$ 49.65 million $ 154,374
May 20, 1 AM $ 0.202
+4.13%
$ 50.54 million $ 153,646
May 20, 12 AM $ 0.194
+1.52%
$ 48.52 million $ 152,506
May 19, 11 PM $ 0.191
+0.16%
$ 47.77 million $ 151,773
May 19, 10 PM $ 0.19
-0.13%
$ 47.6 million $ 152,673
May 19, 9 PM $ 0.191
+0.30%
$ 47.68 million $ 151,993
May 19, 8 PM $ 0.19
+0.51%
$ 47.57 million $ 154,864
May 19, 7 PM $ 0.191
-4.17%
$ 47.67 million $ 155,908
May 19, 6 PM $ 0.203
+3.97%
$ 50.64 million $ 156,074
May 19, 5 PM $ 0.195
+0.91%
$ 48.71 million $ 156,381
May 19, 4 PM $ 0.191
+5.83%
$ 47.63 million $ 155,900
May 19, 3 PM $ 0.18
+0.58%
$ 45.01 million $ 154,707
May 19, 2 PM $ 0.179
+1.57%
$ 44.74 million $ 153,559
May 19, 1 PM $ 0.176
+3.05%
$ 44.05 million $ 152,202
May 19, 12 PM $ 0.17
+1.90%
$ 42.49 million $ 154,181
May 19, 11 AM $ 0.167
+2.39%
$ 41.66 million $ 154,228
May 19, 10 AM $ 0.163
-0.08%
$ 40.63 million $ 152,546
May 19, 9 AM $ 0.163
-0.87%
$ 40.63 million $ 151,468
May 19, 8 AM $ 0.165
-2.79%
$ 41.29 million $ 151,147
May 19, 7 AM $ 0.17
-3.29%
$ 42.43 million $ 153,350
May 19, 6 AM $ 0.176
-1.82%
$ 43.89 million $ 153,317
May 19, 5 AM $ 0.179
-0.65%
$ 44.67 million $ 151,761
May 19, 4 AM $ 0.18
+4.47%
$ 44.95 million $ 150,534
May 19, 3 AM $ 0.172
+4.54%
$ 43.06 million $ 151,019
May 19, 2 AM $ 0.165
-1.16%
$ 41.17 million $ 148,503
May 19, 1 AM $ 0.167
-1.60%
$ 41.73 million $ 148,404
May 19, 12 AM $ 0.169
+1.06%
$ 42.25 million $ 148,063
May 18, 11 PM $ 0.167
+0.29%
$ 41.84 million $ 146,775
May 18, 10 PM $ 0.167
+0.25%
$ 41.68 million $ 146,663
May 18, 9 PM $ 0.165
+0.50%
$ 41.36 million $ 147,883
May 18, 8 PM $ 0.164
+0.33%
$ 40.97 million $ 143,231
May 18, 7 PM $ 0.163
-0.46%
$ 40.85 million $ 142,429
May 18, 6 PM $ 0.165
-5.41%
$ 41.19 million $ 141,283
May 18, 5 PM $ 0.175
-1.19%
$ 43.63 million $ 139,926
May 18, 4 PM $ 0.177
+0.10%
$ 44.18 million $ 139,963
May 18, 3 PM $ 0.177
+3.31%
$ 44.19 million $ 142,740
May 18, 2 PM $ 0.171
-2.74%
$ 42.75 million $ 144,429
May 18, 1 PM $ 0.176
-0.28%
$ 43.96 million $ 146,787