Starbase Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.176
-0.28%
$ 43.96 million $ 146,787
May 18, 12 PM $ 0.175
+2.42%
$ 43.76 million $ 147,097
May 18, 11 AM $ 0.171
-0.45%
$ 42.75 million $ 147,586
May 18, 7 AM $ 0.157
+5.14%
$ 39.31 million $ 143,429
May 18, 6 AM $ 0.15
-2.25%
$ 37.49 million $ 143,175
May 18, 5 AM $ 0.153
+1.29%
$ 38.35 million $ 142,889
May 18, 4 AM $ 0.151
+0.07%
$ 37.8 million $ 144,493
May 18, 3 AM $ 0.152
-1.90%
$ 37.91 million $ 144,112
May 18, 2 AM $ 0.155
+2.59%
$ 38.65 million $ 144,214
May 18, 1 AM $ 0.151
+0.40%
$ 37.67 million $ 143,335
May 18, 12 AM $ 0.149
+2.02%
$ 37.35 million $ 143,956
May 17, 11 PM $ 0.146
-7.83%
$ 36.59 million $ 146,239
May 17, 10 PM $ 0.159
-1.25%
$ 39.75 million $ 142,558
May 17, 9 PM $ 0.161
-0.28%
$ 40.2 million $ 142,297
May 17, 8 PM $ 0.161
-0.77%
$ 40.33 million $ 144,977
May 17, 7 PM $ 0.162
+0.17%
$ 40.61 million $ 145,119
May 17, 6 PM $ 0.158
+1.35%
$ 39.62 million $ 146,729
May 17, 5 PM $ 0.156
-0.34%
$ 39.09 million $ 146,007
May 17, 4 PM $ 0.157
+0.56%
$ 39.3 million $ 145,046
May 17, 3 PM $ 0.156
+0.44%
$ 39.09 million $ 144,602
May 17, 2 PM $ 0.156
-3.88%
$ 38.88 million $ 145,146
May 17, 1 PM $ 0.162
-2.19%
$ 40.45 million $ 144,430
May 17, 12 PM $ 0.165
-1.24%
$ 41.37 million $ 141,326
May 17, 11 AM $ 0.168
+0.18%
$ 41.88 million $ 138,740
May 17, 10 AM $ 0.167
+0.22%
$ 41.71 million $ 136,266
May 17, 9 AM $ 0.167
+0.48%
$ 41.65 million $ 137,437
May 17, 8 AM $ 0.166
+0.63%
$ 41.4 million $ 139,495
May 17, 7 AM $ 0.165
+0.28%
$ 41.17 million $ 139,505
May 17, 6 AM $ 0.164
+0.13%
$ 41.08 million $ 141,040
May 17, 5 AM $ 0.164
-1.72%
$ 41.06 million $ 142,248
May 17, 4 AM $ 0.168
-1.05%
$ 41.9 million $ 140,940
May 17, 3 AM $ 0.169
+3.76%
$ 42.32 million $ 141,089
May 17, 2 AM $ 0.163
-0.94%
$ 40.75 million $ 142,058
May 17, 1 AM $ 0.164
-0.60%
$ 41.07 million $ 142,702
May 17, 12 AM $ 0.169
+0.05%
$ 42.21 million $ 142,107
May 16, 11 PM $ 0.169
+0.71%
$ 42.15 million $ 142,502
May 16, 10 PM $ 0.167
-0.35%
$ 41.86 million $ 144,001
May 16, 9 PM $ 0.169
-0.14%
$ 42.13 million $ 143,688
May 16, 8 PM $ 0.169
-3.04%
$ 42.26 million $ 141,302
May 16, 7 PM $ 0.174
-1.92%
$ 43.58 million $ 140,048
May 16, 6 PM $ 0.178
+0.03%
$ 44.41 million $ 138,248
May 16, 5 PM $ 0.178
-0.22%
$ 44.4 million $ 139,808
May 16, 4 PM $ 0.179
-1.04%
$ 44.66 million $ 139,235
May 16, 3 PM $ 0.181
+2.77%
$ 45.16 million $ 140,227
May 16, 2 PM $ 0.176
+1.67%
$ 44.02 million $ 141,422
May 16, 1 PM $ 0.174
-0.41%
$ 43.41 million $ 140,919
May 16, 12 PM $ 0.175
+3.85%
$ 43.66 million $ 142,284
May 16, 11 AM $ 0.168
-0.36%
$ 42.05 million $ 143,846
May 16, 10 AM $ 0.169
-1.95%
$ 42.35 million $ 145,133
May 16, 9 AM $ 0.173
+0.14%
$ 43.16 million $ 144,416