Starbase Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.17
-1.77%
$ 42.54 million $ 136,168
Jul 17, 4 AM $ 0.175
-1.72%
$ 43.83 million $ 133,510
Jul 17, 3 AM $ 0.178
-0.59%
$ 44.41 million $ 133,034
Jul 17, 2 AM $ 0.179
+0.38%
$ 44.63 million $ 133,713
Jul 17, 1 AM $ 0.178
-0.09%
$ 44.5 million $ 132,065
Jul 17, 12 AM $ 0.178
+1.37%
$ 44.55 million $ 133,896
Jul 16, 11 PM $ 0.177
-0.04%
$ 44.15 million $ 135,013
Jul 16, 10 PM $ 0.177
-1.11%
$ 44.16 million $ 134,066
Jul 16, 9 PM $ 0.179
+0.20%
$ 44.65 million $ 135,525
Jul 16, 8 PM $ 0.178
-0.25%
$ 44.55 million $ 135,158
Jul 16, 7 PM $ 0.179
-0.12%
$ 44.66 million $ 135,632
Jul 16, 6 PM $ 0.179
+0.21%
$ 44.73 million $ 136,651
Jul 16, 5 PM $ 0.179
-0.75%
$ 44.65 million $ 136,654
Jul 16, 4 PM $ 0.18
+1.77%
$ 44.98 million $ 136,732
Jul 16, 3 PM $ 0.175
+3.03%
$ 43.87 million $ 137,097
Jul 16, 2 PM $ 0.172
-3.53%
$ 42.98 million $ 139,139
Jul 16, 1 PM $ 0.179
-4.88%
$ 44.65 million $ 139,727
Jul 16, 12 PM $ 0.188
-0.68%
$ 46.93 million $ 138,547
Jul 16, 11 AM $ 0.189
-1.07%
$ 47.28 million $ 139,149
Jul 16, 10 AM $ 0.19
+0.08%
$ 47.56 million $ 140,327
Jul 16, 9 AM $ 0.191
+1.54%
$ 47.84 million $ 141,401
Jul 16, 8 AM $ 0.187
+0.16%
$ 46.68 million $ 142,486
Jul 16, 7 AM $ 0.187
+1.85%
$ 46.7 million $ 143,050
Jul 16, 6 AM $ 0.183
-3.28%
$ 45.79 million $ 145,290
Jul 16, 5 AM $ 0.189
+3.34%
$ 47.33 million $ 142,778
Jul 16, 4 AM $ 0.183
+1.01%
$ 45.78 million $ 143,614
Jul 16, 3 AM $ 0.181
+2.31%
$ 45.36 million $ 145,621
Jul 16, 2 AM $ 0.177
+0.49%
$ 44.3 million $ 148,903
Jul 16, 1 AM $ 0.174
+0.88%
$ 43.39 million $ 150,709
Jul 16, 12 AM $ 0.172
-1.38%
$ 43.03 million $ 150,266
Jul 15, 11 PM $ 0.174
-0.35%
$ 43.62 million $ 149,755
Jul 15, 10 PM $ 0.175
-0.54%
$ 43.81 million $ 152,221
Jul 15, 9 PM $ 0.176
+1.64%
$ 44.08 million $ 151,511
Jul 15, 8 PM $ 0.173
-2.89%
$ 43.27 million $ 152,154
Jul 15, 7 PM $ 0.178
-0.31%
$ 44.59 million $ 150,292
Jul 15, 6 PM $ 0.179
+0.37%
$ 44.7 million $ 149,899
Jul 15, 5 PM $ 0.178
+3.25%
$ 44.38 million $ 149,126
Jul 15, 4 PM $ 0.172
-0.84%
$ 42.99 million $ 147,859
Jul 15, 3 PM $ 0.173
+0.78%
$ 43.36 million $ 147,580
Jul 15, 2 PM $ 0.17
+2.27%
$ 42.53 million $ 147,144
Jul 15, 1 PM $ 0.166
-2.14%
$ 41.58 million $ 147,733
Jul 15, 12 PM $ 0.17
+3.34%
$ 42.46 million $ 148,578
Jul 15, 11 AM $ 0.165
-0.23%
$ 41.25 million $ 146,959
Jul 15, 10 AM $ 0.165
-2.25%
$ 41.35 million $ 147,750
Jul 15, 9 AM $ 0.169
+2.44%
$ 42.33 million $ 145,953
Jul 15, 8 AM $ 0.166
+1.15%
$ 41.39 million $ 143,634
Jul 15, 7 AM $ 0.164
+0.78%
$ 40.9 million $ 140,740
Jul 15, 6 AM $ 0.162
-2.37%
$ 40.44 million $ 141,003
Jul 15, 5 AM $ 0.166
+1.24%
$ 41.44 million $ 141,079
Jul 15, 4 AM $ 0.163
-1.35%
$ 40.79 million $ 141,279