Starbase Historical Data

STAR Page 14
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000198
-78.29%
$ 42 $ 0
Feb 24, 2023 $ 0.000914
+359.09%
$ 192 $ 70
Feb 23, 2023 $ 0.000199
+0.23%
$ 42 $ 0
Feb 22, 2023 $ 0.000199
-0.22%
$ 42 $ 0
Feb 21, 2023 $ 0.000199
+0.17%
$ 42 $ 0
Feb 20, 2023 $ 0.000199
-0.61%
$ 42 $ 0
Feb 19, 2023 $ 0.0002
+0.10%
$ 42 $ 0
Feb 18, 2023 $ 0.0002
+0.25%
$ 42 $ 0
Feb 17, 2023 $ 0.000199
-0.41%
$ 42 $ 0
Feb 16, 2023 $ 0.000968
+3.56%
$ 203 $ 4
Feb 15, 2023 $ 0.000931
+367.42%
$ 195 $ 4
Feb 14, 2023 $ 0.000199
+0.10%
$ 42 $ 0
Feb 13, 2023 $ 0.000199
-0.44%
$ 42 $ 0
Feb 12, 2023 $ 0.0002
+0.41%
$ 42 $ 0
Feb 11, 2023 $ 0.000199
-0.15%
$ 42 $ 0
Feb 10, 2023 $ 0.000199
-0.23%
$ 42 $ 0
Feb 9, 2023 $ 0.0002
+0.43%
$ 42 $ 0
Feb 8, 2023 $ 0.000199
+0.06%
$ 42 $ 0
Feb 7, 2023 $ 0.000199
-0.29%
$ 42 $ 0
Feb 6, 2023 $ 0.0002
+0.21%
$ 42 $ 0
Feb 5, 2023 $ 0.000199
-0.25%
$ 42 $ 0
Feb 4, 2023 $ 0.0002
+0.46%
$ 42 $ 0
Feb 3, 2023 $ 0.000199
-0.36%
$ 42 $ 0
Feb 2, 2023 $ 0.0002
+0.49%
$ 42 $ 0
Feb 1, 2023 $ 0.000199
-0.02%
$ 42 $ 0
Jan 31, 2023 $ 0.000199
-0.07%
$ 42 $ 0
Jan 30, 2023 $ 0.000199
-0.17%
$ 42 $ 0
Jan 29, 2023 $ 0.000199
-0.03%
$ 42 $ 0
Jan 28, 2023 $ 0.000199
+0.05%
$ 42 $ 0
Jan 27, 2023 $ 0.000199
-0.07%
$ 42 $ 0
Jan 26, 2023 $ 0.000199
-0.14%
$ 42 $ 0
Jan 25, 2023 $ 0.000199
-77.97%
$ 42 $ 0
Jan 24, 2023 $ 0.000904
-5.03%
$ 190 $ 136
Jan 23, 2023 $ 0.000953
+379.05%
$ 200 $ 306
Jan 22, 2023 $ 0.000199
-0.73%
$ 42 $ 0
Jan 21, 2023 $ 0.0002
+0.97%
$ 42 $ 0
Jan 20, 2023 $ 0.000198
-0.35%
$ 42 $ 0
Jan 19, 2023 $ 0.000199
-0.13%
$ 42 $ 0
Jan 18, 2023 $ 0.000917
+359.88%
$ 192 $ 276
Jan 17, 2023 $ 0.000199
+0.20%
$ 42 $ 0
Jan 16, 2023 $ 0.000199
+0.11%
$ 42 $ 0
Jan 9, 2023 $ 0.000199
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.000199
-0.25%
$ 42 $ 0
Jan 7, 2023 $ 0.000199
+0.06%
$ 42 $ 0
Jan 6, 2023 $ 0.000199
+0.04%
$ 42 $ 0
Jan 5, 2023 $ 0.000199
+0.08%
$ 42 $ 0
Jan 4, 2023 $ 0.000199
-0.04%
$ 42 $ 0
Jan 3, 2023 $ 0.000199
-0.15%
$ 42 $ 0
Jan 2, 2023 $ 0.000199
+0.12%
$ 42 $ 0
Jan 1, 2023 $ 0.000199
-0.01%
$ 42 $ 0