Starbase Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.163
-1.35%
$ 40.79 million $ 141,279
Jul 15, 3 AM $ 0.166
+4.50%
$ 41.4 million $ 138,635
Jul 15, 2 AM $ 0.158
-4.91%
$ 39.6 million $ 135,283
Jul 15, 1 AM $ 0.167
+0.51%
$ 41.67 million $ 134,209
Jul 15, 12 AM $ 0.165
+0.08%
$ 41.33 million $ 134,071
Jul 14, 11 PM $ 0.165
+1.58%
$ 41.23 million $ 134,819
Jul 14, 10 PM $ 0.162
+0.89%
$ 40.6 million $ 133,445
Jul 14, 9 PM $ 0.161
+0.05%
$ 40.28 million $ 134,936
Jul 14, 8 PM $ 0.161
+0.40%
$ 40.23 million $ 134,832
Jul 14, 7 PM $ 0.16
-0.12%
$ 40.07 million $ 137,525
Jul 14, 6 PM $ 0.161
-0.16%
$ 40.13 million $ 137,202
Jul 14, 5 PM $ 0.161
-0.17%
$ 40.23 million $ 138,264
Jul 14, 4 PM $ 0.161
+0.30%
$ 40.29 million $ 140,315
Jul 14, 3 PM $ 0.161
-0.37%
$ 40.18 million $ 141,219
Jul 14, 2 PM $ 0.161
+0.18%
$ 40.33 million $ 141,286
Jul 14, 1 PM $ 0.161
+0.65%
$ 40.28 million $ 141,771
Jul 14, 12 PM $ 0.16
+0.45%
$ 40.01 million $ 140,851
Jul 14, 11 AM $ 0.16
-0.15%
$ 39.91 million $ 143,409
Jul 14, 10 AM $ 0.16
+0.21%
$ 39.98 million $ 143,245
Jul 14, 9 AM $ 0.16
-0.24%
$ 39.92 million $ 143,189
Jul 14, 8 AM $ 0.162
-0.10%
$ 40.47 million $ 144,881
Jul 14, 7 AM $ 0.161
+1.26%
$ 40.37 million $ 147,582
Jul 14, 6 AM $ 0.159
+0.42%
$ 39.86 million $ 147,490
Jul 14, 5 AM $ 0.159
-0.52%
$ 39.71 million $ 147,489
Jul 14, 4 AM $ 0.16
-0.04%
$ 39.95 million $ 147,979
Jul 14, 3 AM $ 0.159
-0.53%
$ 39.76 million $ 147,793
Jul 14, 2 AM $ 0.16
+0.04%
$ 39.96 million $ 149,920
Jul 14, 1 AM $ 0.16
-0.81%
$ 39.93 million $ 151,064
Jul 14, 12 AM $ 0.162
+2.25%
$ 40.38 million $ 149,746
Jul 13, 11 PM $ 0.158
-0.73%
$ 39.5 million $ 147,996
Jul 13, 10 PM $ 0.159
+0.18%
$ 39.8 million $ 147,407
Jul 13, 9 PM $ 0.159
+0.36%
$ 39.72 million $ 145,764
Jul 13, 8 PM $ 0.158
+0.16%
$ 39.55 million $ 147,684
Jul 13, 7 PM $ 0.158
-0.11%
$ 39.46 million $ 147,358
Jul 13, 6 PM $ 0.157
+0.51%
$ 39.2 million $ 147,919
Jul 13, 5 PM $ 0.156
-1.46%
$ 38.99 million $ 147,224
Jul 13, 4 PM $ 0.159
+1.60%
$ 39.84 million $ 145,165
Jul 13, 3 PM $ 0.156
-2.16%
$ 39.12 million $ 144,130
Jul 13, 2 PM $ 0.16
+0.73%
$ 39.95 million $ 143,116
Jul 13, 1 PM $ 0.159
+3.15%
$ 39.67 million $ 139,763
Jul 13, 12 PM $ 0.152
-4.95%
$ 37.96 million $ 142,552
Jul 13, 11 AM $ 0.16
-0.88%
$ 39.94 million $ 142,329
Jul 13, 10 AM $ 0.161
-1.50%
$ 40.3 million $ 142,176
Jul 13, 9 AM $ 0.164
+1.86%
$ 40.98 million $ 143,347
Jul 13, 8 AM $ 0.161
+1.59%
$ 40.22 million $ 142,415
Jul 13, 7 AM $ 0.156
+3.72%
$ 39.09 million $ 140,449
Jul 13, 6 AM $ 0.151
+0.64%
$ 37.63 million $ 137,653
Jul 13, 5 AM $ 0.15
-0.68%
$ 37.45 million $ 137,333
Jul 13, 4 AM $ 0.151
+0.04%
$ 37.73 million $ 137,247
Jul 13, 3 AM $ 0.151
-2.01%
$ 37.69 million $ 138,324