Starbase Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.173
+0.14%
$ 43.16 million $ 144,416
May 16, 8 AM $ 0.172
+1.92%
$ 43.06 million $ 143,341
May 16, 7 AM $ 0.169
-3.41%
$ 42.26 million $ 143,951
May 16, 6 AM $ 0.175
-3.86%
$ 43.81 million $ 142,114
May 16, 5 AM $ 0.183
+1.51%
$ 45.76 million $ 142,164
May 16, 4 AM $ 0.18
-1.62%
$ 45.07 million $ 143,481
May 16, 3 AM $ 0.183
-0.40%
$ 45.81 million $ 142,289
May 16, 2 AM $ 0.184
-0.07%
$ 45.93 million $ 142,096
May 16, 1 AM $ 0.184
-0.53%
$ 45.93 million $ 143,248
May 16, 12 AM $ 0.185
-2.02%
$ 46.16 million $ 142,650
May 15, 11 PM $ 0.189
-0.81%
$ 47.16 million $ 141,005
May 15, 10 PM $ 0.19
-3.13%
$ 47.52 million $ 141,858
May 15, 9 PM $ 0.195
+4.50%
$ 48.77 million $ 141,933
May 15, 8 PM $ 0.187
+4.66%
$ 46.67 million $ 141,794
May 15, 7 PM $ 0.178
+0.51%
$ 44.62 million $ 142,169
May 15, 6 PM $ 0.179
-1.27%
$ 44.73 million $ 143,934
May 15, 5 PM $ 0.182
+1.31%
$ 45.45 million $ 142,954
May 15, 4 PM $ 0.178
-0.44%
$ 44.54 million $ 144,631
May 15, 3 PM $ 0.18
-1.69%
$ 45.06 million $ 142,714
May 15, 2 PM $ 0.183
-6.99%
$ 45.79 million $ 141,752
May 15, 1 PM $ 0.198
-3.13%
$ 49.38 million $ 140,684
May 15, 12 PM $ 0.206
+2.41%
$ 51.38 million $ 141,272
May 15, 11 AM $ 0.201
-0.46%
$ 50.16 million $ 143,560
May 15, 5 AM $ 0.251
+2.02%
$ 62.71 million $ 157,427
May 15, 4 AM $ 0.244
+6.52%
$ 61.05 million $ 157,116
May 15, 3 AM $ 0.229
-2.25%
$ 57.34 million $ 164,745
May 15, 2 AM $ 0.235
+5.00%
$ 58.8 million $ 164,127
May 15, 1 AM $ 0.224
-3.63%
$ 55.98 million $ 164,252
May 15, 12 AM $ 0.232
+4.85%
$ 58.12 million $ 164,913
May 14, 11 PM $ 0.222
-2.90%
$ 55.43 million $ 166,920
May 14, 10 PM $ 0.228
-2.13%
$ 57.1 million $ 167,122
May 14, 9 PM $ 0.238
-0.10%
$ 59.45 million $ 169,386
May 14, 8 PM $ 0.241
+8.97%
$ 60.14 million $ 170,364
May 14, 7 PM $ 0.221
-1.90%
$ 55.19 million $ 169,731
May 14, 6 PM $ 0.223
+2.81%
$ 55.75 million $ 169,499
May 14, 5 PM $ 0.217
-1.94%
$ 54.26 million $ 172,320
May 14, 4 PM $ 0.224
-1.70%
$ 56.02 million $ 170,923
May 14, 3 PM $ 0.232
-4.94%
$ 58.08 million $ 171,930
May 14, 2 PM $ 0.245
-2.96%
$ 61.13 million $ 169,436
May 14, 1 PM $ 0.253
-1.22%
$ 63.31 million $ 173,683
May 14, 12 PM $ 0.248
-4.63%
$ 62.05 million $ 173,224
May 14, 11 AM $ 0.263
+2.24%
$ 65.84 million $ 172,293
May 14, 10 AM $ 0.252
-5.03%
$ 62.98 million $ 171,461
May 14, 4 AM $ 0.0723
+0.31%
$ 18.08 million $ 153,383
May 14, 3 AM $ 0.0721
-0.87%
$ 18.02 million $ 154,275
May 14, 2 AM $ 0.0727
-0.29%
$ 18.16 million $ 155,349
May 14, 1 AM $ 0.073
-0.19%
$ 18.24 million $ 153,289
May 14, 12 AM $ 0.0732
+0.11%
$ 18.3 million $ 153,649
May 13, 11 PM $ 0.0727
+0.79%
$ 18.18 million $ 153,407
May 13, 10 PM $ 0.0721
+0.40%
$ 18.04 million $ 154,954