Starbase Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0715
+0.86%
$ 17.86 million $ 139,705
Mar 29, 4 AM $ 0.0709
+0.84%
$ 17.72 million $ 140,230
Mar 29, 3 AM $ 0.0704
+0.06%
$ 17.61 million $ 141,363
Mar 29, 2 AM $ 0.0704
+0.10%
$ 17.6 million $ 142,856
Mar 29, 1 AM $ 0.0703
+0.11%
$ 17.58 million $ 143,785
Mar 29, 12 AM $ 0.0702
-0.75%
$ 17.54 million $ 141,713
Mar 28, 11 PM $ 0.0707
+0.03%
$ 17.68 million $ 141,717
Mar 28, 10 PM $ 0.071
-0.63%
$ 17.76 million $ 142,498
Mar 28, 9 PM $ 0.0716
-0.22%
$ 17.9 million $ 142,368
Mar 28, 8 PM $ 0.0717
+0.28%
$ 17.92 million $ 143,373
Mar 28, 7 PM $ 0.0716
+0.72%
$ 17.89 million $ 144,011
Mar 28, 6 PM $ 0.071
-0.08%
$ 17.76 million $ 139,994
Mar 28, 5 PM $ 0.0711
+0.65%
$ 17.77 million $ 142,750
Mar 28, 4 PM $ 0.0705
-0.59%
$ 17.62 million $ 141,639
Mar 28, 3 PM $ 0.0708
-0.25%
$ 17.71 million $ 142,627
Mar 28, 2 PM $ 0.0712
+0.28%
$ 17.79 million $ 143,842
Mar 28, 1 PM $ 0.0711
+0.98%
$ 17.77 million $ 142,639
Mar 28, 12 PM $ 0.0703
-0.47%
$ 17.57 million $ 141,216
Mar 28, 11 AM $ 0.0705
+0.23%
$ 17.62 million $ 141,315
Mar 28, 10 AM $ 0.0702
-0.28%
$ 17.55 million $ 139,958
Mar 28, 9 AM $ 0.0704
-0.24%
$ 17.61 million $ 141,012
Mar 28, 8 AM $ 0.0706
+0.43%
$ 17.65 million $ 141,308
Mar 28, 7 AM $ 0.0703
-0.31%
$ 17.57 million $ 141,756
Mar 28, 6 AM $ 0.0704
+0.14%
$ 17.61 million $ 142,804
Mar 28, 5 AM $ 0.0704
-0.14%
$ 17.59 million $ 141,196
Mar 28, 4 AM $ 0.0705
+0.10%
$ 17.63 million $ 140,533
Mar 28, 3 AM $ 0.0705
+0.07%
$ 17.61 million $ 140,913
Mar 28, 2 AM $ 0.0704
-0.41%
$ 17.59 million $ 139,730
Mar 28, 1 AM $ 0.0706
+0.20%
$ 17.65 million $ 140,545
Mar 28, 12 AM $ 0.0704
-0.55%
$ 17.59 million $ 143,171
Mar 27, 11 PM $ 0.0706
+0.13%
$ 17.66 million $ 142,327
Mar 27, 10 PM $ 0.0706
-0.04%
$ 17.64 million $ 141,986
Mar 27, 9 PM $ 0.0705
-0.38%
$ 17.63 million $ 142,891
Mar 27, 8 PM $ 0.0708
+0.27%
$ 17.7 million $ 142,136
Mar 27, 7 PM $ 0.0705
-0.58%
$ 17.62 million $ 139,638
Mar 27, 6 PM $ 0.0709
-0.20%
$ 17.73 million $ 143,126
Mar 27, 5 PM $ 0.0709
+0.00%
$ 17.73 million $ 140,443
Mar 27, 4 PM $ 0.0711
+0.06%
$ 17.77 million $ 140,806
Mar 27, 3 PM $ 0.0711
-0.28%
$ 17.78 million $ 141,252
Mar 27, 2 PM $ 0.0713
-0.08%
$ 17.83 million $ 141,541
Mar 27, 1 PM $ 0.0711
-0.52%
$ 17.77 million $ 142,022
Mar 27, 12 PM $ 0.0714
-0.27%
$ 17.86 million $ 142,336
Mar 27, 11 AM $ 0.0717
+0.07%
$ 17.91 million $ 142,105
Mar 27, 10 AM $ 0.0715
+0.53%
$ 17.88 million $ 145,419
Mar 27, 9 AM $ 0.0713
-0.29%
$ 17.82 million $ 146,025
Mar 27, 8 AM $ 0.0714
+0.42%
$ 17.86 million $ 147,177
Mar 27, 7 AM $ 0.071
-0.77%
$ 17.75 million $ 148,060
Mar 27, 6 AM $ 0.0717
-0.11%
$ 17.91 million $ 149,593
Mar 27, 5 AM $ 0.0719
-0.21%
$ 17.97 million $ 150,757
Mar 27, 4 AM $ 0.0719
+0.43%
$ 17.98 million $ 151,869