Starbase Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000199
+0.01%
$ 42 $ 0
Dec 30, 2022 $ 0.000199
+2.07%
$ 42 $ 0
Dec 29, 2022 $ 0.000195
-0.01%
$ 41 $ 0
Dec 28, 2022 $ 0.000195
-0.06%
$ 41 $ 0
Dec 27, 2022 $ 0.000195
+1.61%
$ 41 $ 0
Dec 26, 2022 $ 0.000192
-0.06%
$ 40 $ 0.001
Dec 25, 2022 $ 0.000192
+3.73%
$ 40 $ 0.001
Dec 24, 2022 $ 0.000185
-0.03%
$ 39 $ 0
Dec 23, 2022 $ 0.000185
+0.09%
$ 39 $ 0
Dec 22, 2022 $ 0.000185
+0.03%
$ 39 $ 0
Dec 21, 2022 $ 0.000185
-0.04%
$ 39 $ 0
Dec 20, 2022 $ 0.000185
+8.13%
$ 39 $ 182
Dec 19, 2022 $ 0.000171
-65.82%
$ 36 $ 110
Dec 18, 2022 $ 0.000501
-37.65%
$ 105 $ 43
Dec 17, 2022 $ 0.000803
-0.46%
$ 169 $ 0.001
Dec 16, 2022 $ 0.000808
+0.31%
$ 169 $ 0.001
Dec 15, 2022 $ 0.000806
+0.04%
$ 169 $ 0.001
Dec 14, 2022 $ 0.000806
+4.80%
$ 169 $ 0.001
Dec 13, 2022 $ 0.000769
-9.11%
$ 161 $ 362
Dec 12, 2022 $ 0.000845
-34.67%
$ 177 $ 2,076
Dec 11, 2022 $ 0.000957
-26.31%
$ 201 $ 17
Dec 10, 2022 $ 0.00129
+1.54%
$ 271 $ 129
Dec 9, 2022 $ 0.00127
+66.99%
$ 267 $ 236
Dec 8, 2022 $ 0.00076
-36.68%
$ 160 $ 540
Dec 7, 2022 $ 0.00119
+32.49%
$ 250 $ 9,390
Dec 6, 2022 $ 0.000899
-0.07%
$ 189 $ 1
Dec 5, 2022 $ 0.0009
-0.10%
$ 189 $ 0.001
Dec 4, 2022 $ 0.0009
-0.17%
$ 189 $ 0.001
Dec 3, 2022 $ 0.000901
+0.15%
$ 189 $ 0.001
Dec 2, 2022 $ 0.000899
-0.04%
$ 189 $ 0.001
Dec 1, 2022 $ 0.0009
+0.09%
$ 189 $ 0.001
Nov 30, 2022 $ 0.0009
-0.08%
$ 189 $ 0
Nov 29, 2022 $ 0.00061
-53.96%
$ 128 $ 0.01
Nov 28, 2022 $ 0.00132
+46.45%
$ 278 $ 113
Nov 27, 2022 $ 0.000906
-34.79%
$ 190 $ 0.001
Nov 26, 2022 $ 0.00139
+54.68%
$ 292 $ 85
Nov 25, 2022 $ 0.0009
-33.44%
$ 189 $ 0.001
Nov 24, 2022 $ 0.00135
+50.31%
$ 283 $ 68
Nov 23, 2022 $ 0.000898
+0.05%
$ 188 $ 0.001
Nov 22, 2022 $ 0.000899
-28.36%
$ 188 $ 1
Nov 21, 2022 $ 0.00125
+36.70%
$ 263 $ 478
Nov 20, 2022 $ 0.000917
+2.09%
$ 192 $ 0.001
Nov 19, 2022 $ 0.000899
-29.58%
$ 189 $ 211
Nov 18, 2022 $ 0.00128
+42.01%
$ 267 $ 422
Nov 17, 2022 $ 0.000898
+47.08%
$ 188 $ 2
Nov 16, 2022 $ 0.000608
-51.11%
$ 128 $ 2
Nov 15, 2022 $ 0.00124
+39.22%
$ 261 $ 249
Nov 14, 2022 $ 0.000893
-0.27%
$ 187 $ 0.01
Nov 13, 2022 $ 0.000614
-49.06%
$ 129 $ 4
Nov 12, 2022 $ 0.00121
-2.00%
$ 253 $ 7