Starbase Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0721
+0.40%
$ 18.04 million $ 154,954
May 13, 9 PM $ 0.0719
-0.58%
$ 17.98 million $ 154,189
May 13, 8 PM $ 0.0726
+0.75%
$ 18.15 million $ 155,570
May 13, 7 PM $ 0.072
-1.28%
$ 18 million $ 155,794
May 13, 6 PM $ 0.0729
+0.58%
$ 18.23 million $ 156,126
May 13, 5 PM $ 0.0727
-0.51%
$ 18.18 million $ 154,115
May 13, 4 PM $ 0.0731
+0.22%
$ 18.26 million $ 156,479
May 13, 3 PM $ 0.073
+0.51%
$ 18.26 million $ 157,776
May 13, 2 PM $ 0.0726
+0.64%
$ 18.16 million $ 158,230
May 13, 1 PM $ 0.0721
-0.84%
$ 18.02 million $ 155,222
May 13, 12 PM $ 0.0728
-0.22%
$ 18.21 million $ 154,517
May 13, 11 AM $ 0.073
-0.05%
$ 18.25 million $ 154,233
May 13, 10 AM $ 0.0732
-0.42%
$ 18.3 million $ 155,416
May 13, 9 AM $ 0.0735
-0.05%
$ 18.37 million $ 152,929
May 13, 8 AM $ 0.0734
+0.95%
$ 18.35 million $ 154,908
May 13, 7 AM $ 0.0728
-0.26%
$ 18.2 million $ 154,219
May 13, 6 AM $ 0.0728
+0.33%
$ 18.21 million $ 155,773
May 13, 5 AM $ 0.0725
+0.22%
$ 18.13 million $ 158,993
May 13, 4 AM $ 0.0724
+0.40%
$ 18.09 million $ 157,796
May 13, 3 AM $ 0.072
+0.11%
$ 18 million $ 158,489
May 13, 2 AM $ 0.072
-0.24%
$ 17.99 million $ 157,227
May 13, 1 AM $ 0.0719
+0.42%
$ 17.98 million $ 157,547
May 13, 12 AM $ 0.0717
-0.25%
$ 17.93 million $ 157,665
May 12, 11 PM $ 0.0719
-0.81%
$ 17.97 million $ 157,839
May 12, 10 PM $ 0.0724
+0.14%
$ 18.11 million $ 158,139
May 12, 9 PM $ 0.0725
-0.11%
$ 18.12 million $ 155,458
May 12, 8 PM $ 0.0725
+0.37%
$ 18.13 million $ 154,911
May 12, 7 PM $ 0.0722
+0.47%
$ 18.05 million $ 155,341
May 12, 6 PM $ 0.0719
+0.74%
$ 17.98 million $ 153,981
May 12, 5 PM $ 0.0716
-0.31%
$ 17.89 million $ 153,448
May 12, 4 PM $ 0.0719
-0.07%
$ 17.98 million $ 151,528
May 12, 3 PM $ 0.072
-0.41%
$ 18 million $ 150,353
May 12, 2 PM $ 0.0722
-0.30%
$ 18.05 million $ 151,605
May 12, 1 PM $ 0.0724
-0.82%
$ 18.11 million $ 151,947
May 12, 12 PM $ 0.073
+0.05%
$ 18.26 million $ 151,658
May 12, 11 AM $ 0.073
+0.97%
$ 18.25 million $ 150,104
May 12, 10 AM $ 0.0723
-0.81%
$ 18.08 million $ 147,748
May 12, 9 AM $ 0.0725
+0.12%
$ 18.14 million $ 151,609
May 12, 8 AM $ 0.0726
-0.07%
$ 18.14 million $ 153,509
May 12, 7 AM $ 0.0728
+0.26%
$ 18.2 million $ 154,746
May 12, 6 AM $ 0.0726
-0.16%
$ 18.16 million $ 156,380
May 12, 5 AM $ 0.0729
+0.19%
$ 18.23 million $ 153,908
May 12, 4 AM $ 0.0727
+0.29%
$ 18.18 million $ 154,032
May 12, 3 AM $ 0.0725
+0.01%
$ 18.12 million $ 152,707
May 12, 2 AM $ 0.0725
-0.25%
$ 18.14 million $ 151,662
May 12, 1 AM $ 0.0727
-0.26%
$ 18.18 million $ 151,218
May 12, 12 AM $ 0.0729
+1.42%
$ 18.23 million $ 149,618
May 11, 11 PM $ 0.0718
-0.06%
$ 17.94 million $ 149,154
May 11, 10 PM $ 0.0718
+0.08%
$ 17.95 million $ 146,387
May 11, 9 PM $ 0.0718
+0.28%
$ 17.96 million $ 148,687