Starbase Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.151
+0.04%
$ 37.73 million $ 137,247
Jul 13, 3 AM $ 0.151
-2.01%
$ 37.69 million $ 138,324
Jul 13, 2 AM $ 0.154
-0.75%
$ 38.44 million $ 137,464
Jul 13, 1 AM $ 0.155
-0.63%
$ 38.83 million $ 137,926
Jul 13, 12 AM $ 0.156
+0.39%
$ 39.08 million $ 137,774
Jul 12, 11 PM $ 0.156
-0.77%
$ 38.97 million $ 138,271
Jul 12, 10 PM $ 0.157
-0.19%
$ 39.3 million $ 139,031
Jul 12, 9 PM $ 0.158
-0.54%
$ 39.41 million $ 139,755
Jul 12, 8 PM $ 0.158
+0.27%
$ 39.6 million $ 137,459
Jul 12, 7 PM $ 0.158
-0.59%
$ 39.49 million $ 135,317
Jul 12, 6 PM $ 0.159
-0.39%
$ 39.72 million $ 135,331
Jul 12, 5 PM $ 0.159
-0.45%
$ 39.86 million $ 133,868
Jul 12, 4 PM $ 0.16
+2.14%
$ 39.95 million $ 136,578
Jul 12, 3 PM $ 0.156
+0.98%
$ 39.09 million $ 135,253
Jul 12, 2 PM $ 0.154
+0.31%
$ 38.52 million $ 134,159
Jul 12, 1 PM $ 0.154
+0.06%
$ 38.38 million $ 135,760
Jul 12, 12 PM $ 0.153
+0.77%
$ 38.36 million $ 134,405
Jul 12, 11 AM $ 0.152
+0.01%
$ 38.04 million $ 133,267
Jul 12, 10 AM $ 0.152
-0.09%
$ 38.09 million $ 133,294
Jul 12, 9 AM $ 0.154
+1.22%
$ 38.51 million $ 132,957
Jul 12, 8 AM $ 0.152
+0.69%
$ 38.11 million $ 132,726
Jul 12, 7 AM $ 0.151
-1.25%
$ 37.81 million $ 132,364
Jul 12, 6 AM $ 0.155
-2.30%
$ 38.64 million $ 134,682
Jul 12, 5 AM $ 0.159
+0.72%
$ 39.75 million $ 136,597
Jul 12, 4 AM $ 0.158
-0.53%
$ 39.52 million $ 136,757
Jul 12, 3 AM $ 0.159
+1.10%
$ 39.71 million $ 135,953
Jul 12, 2 AM $ 0.158
+0.08%
$ 39.39 million $ 134,920
Jul 12, 1 AM $ 0.156
+1.02%
$ 38.99 million $ 134,380
Jul 12, 12 AM $ 0.154
+2.31%
$ 38.5 million $ 135,278
Jul 11, 11 PM $ 0.15
-0.29%
$ 37.52 million $ 135,866
Jul 11, 10 PM $ 0.151
-0.96%
$ 37.72 million $ 134,045
Jul 11, 9 PM $ 0.152
+0.99%
$ 38.09 million $ 133,375
Jul 11, 8 PM $ 0.151
-0.21%
$ 37.65 million $ 136,607
Jul 11, 7 PM $ 0.151
-0.56%
$ 37.73 million $ 136,532
Jul 11, 6 PM $ 0.152
+2.31%
$ 37.98 million $ 135,295
Jul 11, 5 PM $ 0.149
-1.35%
$ 37.15 million $ 138,028
Jul 11, 4 PM $ 0.151
+1.59%
$ 37.79 million $ 136,498
Jul 11, 3 PM $ 0.149
-1.79%
$ 37.27 million $ 138,068
Jul 11, 2 PM $ 0.152
-2.63%
$ 37.94 million $ 138,735
Jul 11, 1 PM $ 0.156
+0.06%
$ 38.92 million $ 138,896
Jul 11, 12 PM $ 0.156
+0.51%
$ 38.95 million $ 138,935
Jul 11, 11 AM $ 0.155
-1.67%
$ 38.74 million $ 137,522
Jul 11, 10 AM $ 0.157
-1.22%
$ 39.14 million $ 135,168
Jul 11, 9 AM $ 0.158
-0.13%
$ 39.49 million $ 135,374
Jul 11, 8 AM $ 0.156
+0.34%
$ 38.98 million $ 136,421
Jul 11, 7 AM $ 0.155
+1.76%
$ 38.87 million $ 137,294
Jul 11, 6 AM $ 0.153
+2.70%
$ 38.22 million $ 138,131
Jul 11, 5 AM $ 0.149
+3.82%
$ 37.15 million $ 138,415
Jul 11, 4 AM $ 0.143
+0.98%
$ 35.78 million $ 138,334
Jul 11, 3 AM $ 0.142
+5.85%
$ 35.39 million $ 139,094