Starbase Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0712
-0.24%
$ 17.79 million $ 146,135
Mar 25, 3 AM $ 0.0713
+0.39%
$ 17.83 million $ 149,026
Mar 25, 2 AM $ 0.0711
-0.17%
$ 17.76 million $ 148,384
Mar 25, 1 AM $ 0.0711
-0.41%
$ 17.76 million $ 147,584
Mar 25, 12 AM $ 0.0713
+0.31%
$ 17.83 million $ 147,465
Mar 24, 11 PM $ 0.0712
+0.49%
$ 17.8 million $ 148,149
Mar 24, 10 PM $ 0.0708
-0.17%
$ 17.71 million $ 148,619
Mar 24, 9 PM $ 0.0709
-0.25%
$ 17.72 million $ 148,946
Mar 24, 8 PM $ 0.0711
+0.31%
$ 17.77 million $ 149,763
Mar 24, 7 PM $ 0.0707
-0.66%
$ 17.68 million $ 150,059
Mar 24, 6 PM $ 0.0709
-0.15%
$ 17.73 million $ 149,338
Mar 24, 5 PM $ 0.0709
-0.01%
$ 17.73 million $ 149,548
Mar 24, 4 PM $ 0.071
-0.50%
$ 17.75 million $ 149,275
Mar 24, 3 PM $ 0.0714
-0.68%
$ 17.86 million $ 148,389
Mar 24, 2 PM $ 0.072
+0.31%
$ 18 million $ 144,692
Mar 24, 1 PM $ 0.072
+0.11%
$ 18 million $ 145,929
Mar 24, 12 PM $ 0.0718
-0.15%
$ 17.95 million $ 146,001
Mar 24, 11 AM $ 0.072
+0.11%
$ 17.99 million $ 145,961
Mar 24, 10 AM $ 0.072
-0.21%
$ 18 million $ 145,269
Mar 24, 9 AM $ 0.0721
+0.15%
$ 18.02 million $ 145,291
Mar 24, 8 AM $ 0.0717
+0.58%
$ 17.91 million $ 144,961
Mar 24, 7 AM $ 0.0712
-0.50%
$ 17.81 million $ 144,011
Mar 24, 6 AM $ 0.0714
-0.15%
$ 17.84 million $ 141,825
Mar 24, 5 AM $ 0.0714
-0.68%
$ 17.86 million $ 143,869
Mar 24, 4 AM $ 0.0719
-0.08%
$ 17.97 million $ 144,748
Mar 24, 3 AM $ 0.0718
-0.39%
$ 17.95 million $ 142,754
Mar 24, 2 AM $ 0.0721
+0.45%
$ 18.02 million $ 141,232
Mar 24, 1 AM $ 0.0719
+0.29%
$ 17.97 million $ 140,522
Mar 24, 12 AM $ 0.0717
-0.65%
$ 17.92 million $ 141,186
Mar 23, 11 PM $ 0.0721
+0.40%
$ 18.02 million $ 140,885
Mar 23, 10 PM $ 0.0719
-0.26%
$ 17.98 million $ 140,239
Mar 23, 9 PM $ 0.0721
+0.57%
$ 18.02 million $ 141,154
Mar 23, 8 PM $ 0.0716
+0.01%
$ 17.89 million $ 142,532
Mar 23, 7 PM $ 0.0716
-0.13%
$ 17.9 million $ 143,822
Mar 23, 6 PM $ 0.0718
+0.03%
$ 17.96 million $ 147,061
Mar 23, 5 PM $ 0.0718
-0.07%
$ 17.94 million $ 146,421
Mar 23, 4 PM $ 0.0718
-0.10%
$ 17.96 million $ 147,374
Mar 23, 3 PM $ 0.0719
+0.20%
$ 17.98 million $ 147,817
Mar 23, 2 PM $ 0.0716
+0.10%
$ 17.9 million $ 146,991
Mar 23, 1 PM $ 0.0713
-0.31%
$ 17.82 million $ 143,731
Mar 23, 12 PM $ 0.071
-0.17%
$ 17.75 million $ 145,393
Mar 23, 11 AM $ 0.0712
+0.58%
$ 17.8 million $ 143,188
Mar 23, 10 AM $ 0.0708
-0.18%
$ 17.7 million $ 146,457
Mar 23, 9 AM $ 0.0711
+0.08%
$ 17.79 million $ 149,650
Mar 23, 8 AM $ 0.0711
+0.37%
$ 17.78 million $ 150,839
Mar 23, 7 AM $ 0.0708
+0.40%
$ 17.7 million $ 151,829
Mar 23, 6 AM $ 0.0705
-0.40%
$ 17.63 million $ 155,376
Mar 23, 5 AM $ 0.071
+0.01%
$ 17.74 million $ 153,952
Mar 23, 4 AM $ 0.071
+0.14%
$ 17.75 million $ 153,892
Mar 23, 3 AM $ 0.0709
-0.35%
$ 17.73 million $ 154,828