Starbase Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0718
+0.08%
$ 17.95 million $ 146,387
May 11, 9 PM $ 0.0718
+0.28%
$ 17.96 million $ 148,687
May 11, 8 PM $ 0.0718
+0.08%
$ 17.94 million $ 148,754
May 11, 7 PM $ 0.0719
-0.32%
$ 17.96 million $ 147,476
May 11, 6 PM $ 0.0721
-0.47%
$ 18.02 million $ 146,090
May 11, 5 PM $ 0.0725
+0.40%
$ 18.11 million $ 144,427
May 11, 4 PM $ 0.0722
+0.77%
$ 18.04 million $ 145,624
May 11, 3 PM $ 0.0717
+0.31%
$ 17.92 million $ 145,564
May 11, 2 PM $ 0.0713
-1.05%
$ 17.84 million $ 145,457
May 11, 1 PM $ 0.0722
+0.01%
$ 18.04 million $ 144,616
May 11, 12 PM $ 0.0721
+0.68%
$ 18.04 million $ 144,450
May 11, 11 AM $ 0.0717
-0.50%
$ 17.91 million $ 145,426
May 11, 10 AM $ 0.0721
-0.81%
$ 18.03 million $ 146,214
May 11, 9 AM $ 0.0726
-0.07%
$ 18.16 million $ 144,202
May 11, 8 AM $ 0.0726
+0.39%
$ 18.16 million $ 142,769
May 11, 7 AM $ 0.0723
+0.21%
$ 18.09 million $ 141,299
May 11, 6 AM $ 0.0722
-0.29%
$ 18.05 million $ 138,952
May 11, 5 AM $ 0.0724
+0.08%
$ 18.11 million $ 139,314
May 11, 4 AM $ 0.0725
-0.08%
$ 18.12 million $ 139,096
May 11, 3 AM $ 0.0725
+0.54%
$ 18.13 million $ 141,677
May 11, 2 AM $ 0.0721
-0.99%
$ 18.02 million $ 143,533
May 11, 1 AM $ 0.0728
+0.54%
$ 18.2 million $ 143,691
May 11, 12 AM $ 0.0724
-0.59%
$ 18.1 million $ 143,838
May 10, 11 PM $ 0.0728
+0.64%
$ 18.19 million $ 143,131
May 10, 10 PM $ 0.0722
+0.36%
$ 18.04 million $ 143,690
May 10, 9 PM $ 0.0718
+0.57%
$ 17.95 million $ 143,221
May 10, 8 PM $ 0.0714
-0.21%
$ 17.84 million $ 141,996
May 10, 7 PM $ 0.0716
+0.18%
$ 17.91 million $ 143,822
May 10, 6 PM $ 0.0717
+0.22%
$ 17.93 million $ 146,264
May 10, 5 PM $ 0.0718
+0.49%
$ 17.95 million $ 147,025
May 10, 4 PM $ 0.0714
-0.27%
$ 17.85 million $ 146,885
May 10, 3 PM $ 0.0715
+0.18%
$ 17.88 million $ 147,018
May 10, 2 PM $ 0.0714
+0.11%
$ 17.85 million $ 146,454
May 10, 1 PM $ 0.0713
+0.01%
$ 17.82 million $ 147,159
May 10, 12 PM $ 0.0714
-0.64%
$ 17.85 million $ 149,547
May 10, 11 AM $ 0.0717
-0.08%
$ 17.91 million $ 147,021
May 10, 10 AM $ 0.0717
-0.04%
$ 17.92 million $ 145,595
May 10, 9 AM $ 0.0717
-0.06%
$ 17.93 million $ 144,536
May 10, 8 AM $ 0.0716
-0.07%
$ 17.9 million $ 144,897
May 10, 7 AM $ 0.0716
-0.38%
$ 17.89 million $ 142,975
May 10, 6 AM $ 0.072
-0.06%
$ 18 million $ 142,136
May 10, 5 AM $ 0.0721
-0.37%
$ 18.02 million $ 141,090
May 10, 4 AM $ 0.0725
+0.96%
$ 18.13 million $ 141,094
May 10, 3 AM $ 0.072
-0.81%
$ 18 million $ 139,438
May 10, 2 AM $ 0.0725
-0.03%
$ 18.13 million $ 138,420
May 10, 1 AM $ 0.0725
+0.67%
$ 18.12 million $ 139,373
May 10, 12 AM $ 0.0721
-0.41%
$ 18.03 million $ 138,420
May 9, 11 PM $ 0.0724
+0.44%
$ 18.11 million $ 138,167
May 9, 10 PM $ 0.0721
+0.17%
$ 18.02 million $ 139,863
May 9, 9 PM $ 0.0718
-0.03%
$ 17.95 million $ 137,765