Starbase Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.142
+5.85%
$ 35.39 million $ 139,094
Jul 11, 2 AM $ 0.134
+1.00%
$ 33.42 million $ 140,171
Jul 11, 1 AM $ 0.132
+0.30%
$ 33.09 million $ 140,367
Jul 11, 12 AM $ 0.132
-0.26%
$ 32.96 million $ 140,500
Jul 10, 11 PM $ 0.132
-0.24%
$ 33.07 million $ 142,289
Jul 10, 10 PM $ 0.133
-0.19%
$ 33.14 million $ 143,389
Jul 10, 9 PM $ 0.133
+0.14%
$ 33.25 million $ 143,645
Jul 10, 8 PM $ 0.133
+0.81%
$ 33.21 million $ 141,325
Jul 10, 7 PM $ 0.132
+0.32%
$ 32.97 million $ 144,297
Jul 10, 6 PM $ 0.131
-1.90%
$ 32.83 million $ 144,028
Jul 10, 5 PM $ 0.135
-2.21%
$ 33.65 million $ 140,778
Jul 10, 4 PM $ 0.137
-0.69%
$ 34.36 million $ 141,089
Jul 10, 3 PM $ 0.138
+3.73%
$ 34.58 million $ 141,742
Jul 10, 2 PM $ 0.133
+4.60%
$ 33.34 million $ 142,978
Jul 10, 1 PM $ 0.128
+0.81%
$ 31.88 million $ 144,464
Jul 10, 12 PM $ 0.126
-0.18%
$ 31.58 million $ 144,010
Jul 10, 11 AM $ 0.126
+0.30%
$ 31.56 million $ 145,977
Jul 10, 10 AM $ 0.126
+0.66%
$ 31.41 million $ 147,375
Jul 10, 9 AM $ 0.125
-0.64%
$ 31.14 million $ 147,151
Jul 10, 8 AM $ 0.125
+0.82%
$ 31.3 million $ 147,139
Jul 10, 7 AM $ 0.124
-0.40%
$ 31.02 million $ 146,759
Jul 10, 6 AM $ 0.125
+0.06%
$ 31.25 million $ 146,337
Jul 10, 5 AM $ 0.125
-1.27%
$ 31.27 million $ 144,373
Jul 10, 4 AM $ 0.127
-1.14%
$ 31.83 million $ 144,238
Jul 10, 3 AM $ 0.129
+0.40%
$ 32.23 million $ 144,713
Jul 10, 2 AM $ 0.128
-0.14%
$ 32.1 million $ 144,443
Jul 10, 1 AM $ 0.129
+0.99%
$ 32.15 million $ 144,459
Jul 10, 12 AM $ 0.127
-0.20%
$ 31.82 million $ 144,230
Jul 9, 11 PM $ 0.128
-0.60%
$ 31.91 million $ 142,588
Jul 9, 10 PM $ 0.128
-0.23%
$ 32.07 million $ 143,746
Jul 9, 9 PM $ 0.129
+0.23%
$ 32.16 million $ 143,207
Jul 9, 8 PM $ 0.128
-0.02%
$ 32.05 million $ 142,516
Jul 9, 7 PM $ 0.128
+0.03%
$ 32.08 million $ 141,563
Jul 9, 6 PM $ 0.128
+0.30%
$ 32.09 million $ 143,927
Jul 9, 5 PM $ 0.127
-0.16%
$ 31.73 million $ 148,164
Jul 9, 4 PM $ 0.127
-3.62%
$ 31.71 million $ 148,197
Jul 9, 3 PM $ 0.134
-4.59%
$ 33.56 million $ 146,997
Jul 9, 2 PM $ 0.141
-0.18%
$ 35.24 million $ 147,200
Jul 9, 1 PM $ 0.141
-0.05%
$ 35.33 million $ 146,945
Jul 9, 12 PM $ 0.141
+2.15%
$ 35.33 million $ 147,576
Jul 9, 11 AM $ 0.138
+0.09%
$ 34.55 million $ 145,486
Jul 9, 10 AM $ 0.138
-0.47%
$ 34.49 million $ 144,807
Jul 9, 9 AM $ 0.139
+0.21%
$ 34.68 million $ 143,812
Jul 9, 8 AM $ 0.138
+0.05%
$ 34.58 million $ 144,159
Jul 9, 7 AM $ 0.138
-0.85%
$ 34.58 million $ 143,118
Jul 9, 6 AM $ 0.139
+0.03%
$ 34.84 million $ 142,698
Jul 9, 5 AM $ 0.139
-0.69%
$ 34.76 million $ 141,987
Jul 9, 4 AM $ 0.14
-0.06%
$ 35.01 million $ 141,440
Jul 9, 3 AM $ 0.141
-0.30%
$ 35.14 million $ 140,235
Jul 9, 2 AM $ 0.141
-0.21%
$ 35.22 million $ 138,867