Starbase Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00132
+8.02%
$ 276 $ 30,335
Sep 21, 2022 $ 0.00124
+46.95%
$ -- $ 31,112
Sep 20, 2022 $ 0.000751
-21.98%
$ 158 $ 24
Sep 19, 2022 $ 0.000963
-19.28%
$ 202 $ 52,152
Sep 18, 2022 $ 0.00117
+7.31%
$ 245 $ 31,228
Sep 17, 2022 $ 0.000738
-40.26%
$ 155 $ 31,186
Sep 16, 2022 $ 0.00124
+0.40%
$ 259 $ 62,381
Sep 15, 2022 $ 0.00125
+1.12%
$ 263 $ 31,645
Sep 14, 2022 $ 0.00124
+19.94%
$ 260 $ 62,073
Sep 13, 2022 $ 0.00103
-11.31%
$ 217 $ 16
Sep 12, 2022 $ 0.000861
-27.03%
$ 181 $ 0
Sep 11, 2022 $ 0.00118
+13.05%
$ 248 $ 62,447
Sep 10, 2022 $ 0.00104
-14.29%
$ 219 $ 29,251
Sep 9, 2022 $ 0.00122
-12.49%
$ 255 $ 70,217
Sep 8, 2022 $ 0.0014
+34.19%
$ 293 $ 38,460
Sep 7, 2022 $ 0.00168
+81.62%
$ 353 $ 41,968
Sep 6, 2022 $ 0.0023
+85.60%
$ 482 $ 43,523
Sep 5, 2022 $ 0.00124
+0.16%
$ 259 $ 31,834
Sep 4, 2022 $ 0.00123
-2.01%
$ 259 $ 64,345
Sep 3, 2022 $ 0.00126
+0.49%
$ 265 $ 32,497
Sep 2, 2022 $ 0.00126
-1.76%
$ 264 $ 67,187
Sep 1, 2022 $ 0.00128
-2.46%
$ 269 $ 33,011
Aug 31, 2022 $ 0.00131
-4.92%
$ 276 $ 34,931
Aug 30, 2022 $ 0.00138
-0.26%
$ 290 $ 71,477
Aug 29, 2022 $ 0.00137
-2.50%
$ 287 $ 36,274
Aug 28, 2022 $ 0.0014
+3.60%
$ 295 $ 72,607
Aug 27, 2022 $ 0.00143
-5.32%
$ 300 $ 37,164
Aug 26, 2022 $ 0.00151
-1.97%
$ 317 $ 39,093
Aug 25, 2022 $ 0.00154
-0.48%
$ 323 $ 79,842
Aug 24, 2022 $ 0.00155
-3.75%
$ 325 $ 40,394
Aug 23, 2022 $ 0.00162
-9.58%
$ 339 $ 43,234
Aug 22, 2022 $ 0.00179
-3.61%
$ 375 $ 93,006
Aug 21, 2022 $ 0.00186
-6.77%
$ 389 $ 107,397
Aug 20, 2022 $ 0.00199
-17.46%
$ 417 $ 113,550
Aug 19, 2022 $ 0.00232
+7.64%
$ 486 $ 57,802
Aug 18, 2022 $ 0.00215
-7.83%
$ 452 $ 111,387
Aug 17, 2022 $ 0.00234
+12.73%
$ 490 $ 99,823
Aug 16, 2022 $ 0.00199
+49.10%
$ 418 $ 43,794
Aug 15, 2022 $ 0.00134
-27.06%
$ 280 $ 81,002
Aug 14, 2022 $ 0.00183
+14.57%
$ 384 $ 79,773
Aug 13, 2022 $ 0.0016
+10.19%
$ 335 $ 69,181
Aug 12, 2022 $ 0.00152
+81.78%
$ 319 $ 29,241
Aug 11, 2022 $ 0.000836
-9.33%
$ 175 $ 43,718
Aug 10, 2022 $ 0.000922
-20.95%
$ 193 $ 48,843
Aug 9, 2022 $ 0.00117
-9.53%
$ 244 $ 58,561
Aug 8, 2022 $ 0.00129
+4.35%
$ 270 $ 30,353
Aug 7, 2022 $ 0.0012
-1.73%
$ 251 $ 32,527
Aug 6, 2022 $ 0.00127
+2.91%
$ 267 $ 29,465
Aug 5, 2022 $ 0.00123
+55.15%
$ 259 $ 17,871
Aug 4, 2022 $ 0.000804
-38.06%
$ 169 $ 27,260