Starbase Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0709
-0.35%
$ 17.73 million $ 154,828
Mar 23, 2 AM $ 0.0715
+0.00%
$ 17.87 million $ 156,867
Mar 23, 1 AM $ 0.0714
-0.18%
$ 17.86 million $ 157,192
Mar 23, 12 AM $ 0.0716
+0.66%
$ 17.89 million $ 156,682
Mar 22, 11 PM $ 0.0709
-0.77%
$ 17.73 million $ 155,734
Mar 22, 10 PM $ 0.0716
+0.63%
$ 17.91 million $ 155,563
Mar 22, 9 PM $ 0.0714
+0.10%
$ 17.84 million $ 155,280
Mar 22, 8 PM $ 0.0714
-0.38%
$ 17.84 million $ 153,499
Mar 22, 7 PM $ 0.0715
+0.32%
$ 17.87 million $ 152,137
Mar 22, 6 PM $ 0.0712
-0.77%
$ 17.8 million $ 152,283
Mar 22, 5 PM $ 0.0717
+0.06%
$ 17.92 million $ 152,703
Mar 22, 4 PM $ 0.0717
+0.63%
$ 17.92 million $ 152,137
Mar 22, 3 PM $ 0.0712
+0.41%
$ 17.81 million $ 150,569
Mar 22, 2 PM $ 0.0709
-0.38%
$ 17.73 million $ 152,286
Mar 22, 1 PM $ 0.0713
-0.20%
$ 17.83 million $ 155,518
Mar 22, 12 PM $ 0.0713
+0.61%
$ 17.82 million $ 152,495
Mar 22, 11 AM $ 0.0708
+0.03%
$ 17.71 million $ 153,536
Mar 22, 10 AM $ 0.0709
+0.00%
$ 17.73 million $ 149,584
Mar 22, 9 AM $ 0.0709
+0.13%
$ 17.73 million $ 147,039
Mar 22, 8 AM $ 0.071
-0.18%
$ 17.75 million $ 146,740
Mar 22, 7 AM $ 0.0711
+0.21%
$ 17.78 million $ 145,334
Mar 22, 6 AM $ 0.071
-0.07%
$ 17.74 million $ 142,651
Mar 22, 5 AM $ 0.0709
+0.07%
$ 17.72 million $ 141,561
Mar 22, 4 AM $ 0.0708
-0.42%
$ 17.71 million $ 142,214
Mar 22, 3 AM $ 0.0711
-0.17%
$ 17.79 million $ 141,934
Mar 22, 2 AM $ 0.0711
+0.27%
$ 17.78 million $ 139,649
Mar 22, 1 AM $ 0.0709
-0.25%
$ 17.73 million $ 139,365
Mar 22, 12 AM $ 0.071
-0.34%
$ 17.76 million $ 140,698
Mar 21, 11 PM $ 0.0713
+0.08%
$ 17.82 million $ 141,935
Mar 21, 10 PM $ 0.0713
+0.14%
$ 17.82 million $ 142,281
Mar 21, 9 PM $ 0.0714
-0.03%
$ 17.86 million $ 140,744
Mar 21, 8 PM $ 0.0715
-0.58%
$ 17.88 million $ 140,277
Mar 21, 7 PM $ 0.072
-0.62%
$ 18 million $ 139,915
Mar 21, 6 PM $ 0.0725
+0.07%
$ 18.11 million $ 137,177
Mar 21, 5 PM $ 0.0726
+0.19%
$ 18.14 million $ 138,401
Mar 21, 4 PM $ 0.0725
+0.24%
$ 18.11 million $ 140,660
Mar 21, 3 PM $ 0.0725
+0.03%
$ 18.11 million $ 144,092
Mar 21, 2 PM $ 0.0725
+0.00%
$ 18.12 million $ 143,848
Mar 21, 1 PM $ 0.0745
+3.46%
$ 18.62 million $ 141,329
Mar 21, 12 PM $ 0.072
-0.08%
$ 17.99 million $ 142,274
Mar 21, 11 AM $ 0.072
-0.36%
$ 18 million $ 142,389
Mar 21, 10 AM $ 0.0721
-0.01%
$ 18.03 million $ 143,315
Mar 21, 9 AM $ 0.0721
-0.74%
$ 18.04 million $ 142,630
Mar 21, 8 AM $ 0.0727
+0.32%
$ 18.17 million $ 141,817
Mar 21, 7 AM $ 0.0721
+1.02%
$ 18.02 million $ 143,387
Mar 21, 6 AM $ 0.0713
-1.00%
$ 17.84 million $ 144,299
Mar 21, 5 AM $ 0.072
+0.32%
$ 18 million $ 143,282
Mar 21, 4 AM $ 0.0718
-0.82%
$ 17.95 million $ 142,859
Mar 21, 3 AM $ 0.0724
+1.02%
$ 18.09 million $ 141,353
Mar 21, 2 AM $ 0.0716
-0.14%
$ 17.91 million $ 142,224