Starbase Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.141
-0.21%
$ 35.22 million $ 138,867
Jul 9, 1 AM $ 0.141
-0.86%
$ 35.3 million $ 138,627
Jul 9, 12 AM $ 0.142
+0.84%
$ 35.57 million $ 138,475
Jul 8, 11 PM $ 0.141
+0.11%
$ 35.27 million $ 139,097
Jul 8, 10 PM $ 0.141
-0.62%
$ 35.24 million $ 137,403
Jul 8, 9 PM $ 0.142
+0.22%
$ 35.47 million $ 138,933
Jul 8, 8 PM $ 0.141
-0.68%
$ 35.36 million $ 140,199
Jul 8, 7 PM $ 0.142
-0.27%
$ 35.61 million $ 138,517
Jul 8, 6 PM $ 0.143
-0.09%
$ 35.73 million $ 137,972
Jul 8, 5 PM $ 0.143
+0.81%
$ 35.76 million $ 134,751
Jul 8, 4 PM $ 0.142
+0.65%
$ 35.48 million $ 135,129
Jul 8, 3 PM $ 0.141
-0.87%
$ 35.28 million $ 135,955
Jul 8, 2 PM $ 0.142
-0.38%
$ 35.54 million $ 134,043
Jul 8, 1 PM $ 0.143
-0.01%
$ 35.64 million $ 132,098
Jul 8, 12 PM $ 0.143
+0.37%
$ 35.65 million $ 130,745
Jul 8, 11 AM $ 0.142
-0.25%
$ 35.51 million $ 132,437
Jul 8, 10 AM $ 0.142
-0.82%
$ 35.59 million $ 132,891
Jul 8, 9 AM $ 0.144
-1.09%
$ 35.91 million $ 134,406
Jul 8, 8 AM $ 0.145
-0.93%
$ 36.31 million $ 133,538
Jul 8, 7 AM $ 0.147
+0.42%
$ 36.69 million $ 134,805
Jul 8, 6 AM $ 0.146
+0.01%
$ 36.48 million $ 135,045
Jul 8, 5 AM $ 0.146
-2.28%
$ 36.44 million $ 135,789
Jul 8, 4 AM $ 0.147
+0.81%
$ 36.8 million $ 136,834
Jul 8, 3 AM $ 0.146
-4.07%
$ 36.52 million $ 135,836
Jul 8, 2 AM $ 0.154
-12.00%
$ 38.38 million $ 137,662
Jul 8, 1 AM $ 0.174
+0.64%
$ 43.58 million $ 136,947
Jul 8, 12 AM $ 0.174
+0.94%
$ 43.41 million $ 136,084
Jul 7, 11 PM $ 0.172
-1.81%
$ 43.05 million $ 135,746
Jul 7, 10 PM $ 0.175
+0.40%
$ 43.84 million $ 135,289
Jul 7, 9 PM $ 0.175
+0.05%
$ 43.69 million $ 135,230
Jul 7, 8 PM $ 0.175
+0.45%
$ 43.65 million $ 133,119
Jul 7, 7 PM $ 0.174
-0.24%
$ 43.48 million $ 134,496
Jul 7, 6 PM $ 0.174
-0.46%
$ 43.62 million $ 131,983
Jul 7, 5 PM $ 0.175
+0.85%
$ 43.84 million $ 132,432
Jul 7, 4 PM $ 0.174
+1.35%
$ 43.45 million $ 132,723
Jul 7, 3 PM $ 0.174
+3.08%
$ 43.4 million $ 130,612
Jul 7, 2 PM $ 0.168
+2.48%
$ 41.99 million $ 131,883
Jul 7, 1 PM $ 0.164
+0.34%
$ 41 million $ 134,393
Jul 7, 12 PM $ 0.164
-0.98%
$ 40.89 million $ 137,334
Jul 7, 11 AM $ 0.166
+4.48%
$ 41.38 million $ 136,671
Jul 7, 10 AM $ 0.158
+5.86%
$ 39.59 million $ 138,307
Jul 7, 9 AM $ 0.149
+1.75%
$ 37.3 million $ 138,502
Jul 7, 8 AM $ 0.147
-0.26%
$ 36.65 million $ 138,347
Jul 7, 7 AM $ 0.147
-0.47%
$ 36.81 million $ 139,263
Jul 7, 6 AM $ 0.148
-0.10%
$ 36.97 million $ 138,739
Jul 7, 5 AM $ 0.148
-0.90%
$ 37.09 million $ 140,121
Jul 7, 4 AM $ 0.15
-0.98%
$ 37.43 million $ 141,436
Jul 7, 3 AM $ 0.151
-0.70%
$ 37.84 million $ 142,722
Jul 7, 2 AM $ 0.153
-0.73%
$ 38.27 million $ 141,478
Jul 7, 1 AM $ 0.154
-0.89%
$ 38.59 million $ 142,092